Free Trial

TELA Bio (TELA) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free TELA Stock Alerts
$6.36
+0.38 (+6.35%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TELA Bio Stock Price Performance

5 Day
Performance
+10.23%
1 Month
Performance
+27.97%
3 Month
Performance
-12.64%
6 Month
Performance
+33.89%
Year-To-Date
Performance
-3.93%
1 Year
Performance
-32.84%
Receive TELA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TELA Bio and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

TELA Stock Chart for Thursday, May, 16, 2024

TELA Chart by TradingView

TELA Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$5.98$6.36
+6.35%		$6.39$5.8294,512 shs$156.81 million
05/15/2024$5.82$5.98
+2.75%		$6.10$5.82102,251 shs$147.47 million
05/14/2024$5.80$5.82
+0.34%		$6.03$5.75115,260 shs$143.46 million
05/13/2024$5.77$5.80
+0.52%		$6.02$5.73113,438 shs$142.97 million
05/10/2024$4.94$5.77
+16.80%		$6.00$5.43405,757 shs$142.23 million
05/09/2024$4.80$4.94
+2.92%		$5.17$4.67202,357 shs$121.77 million
05/08/2024$4.92$4.80
-2.44%		$4.94$4.8080,177 shs$118.32 million
05/07/2024$4.59$4.92
+7.19%		$4.96$4.54713,070 shs$121.28 million
05/06/2024$4.72$4.59
-2.75%		$4.72$4.56303,701 shs$113.14 million
05/03/2024$4.63$4.72
+1.94%		$4.79$4.6530,331 shs$116.35 million
05/02/2024$4.63$4.63$4.71$4.5573,579 shs$114.13 million
05/01/2024$4.51$4.63
+2.77%		$4.74$4.50595,838 shs$114.15 million
04/30/2024$4.52$4.51
-0.33%		$4.63$4.4688,760 shs$111.05 million
04/29/2024$4.45$4.52
+1.57%		$4.54$4.39118,831 shs$111.42 million
04/26/2024$4.39$4.45
+1.37%		$4.49$4.3857,897 shs$109.69 million
04/25/2024$4.45$4.39
-1.35%		$4.44$4.3088,584 shs$108.21 million
04/24/2024$4.47$4.45
-0.45%		$4.49$4.3485,296 shs$109.69 million
04/23/2024$4.57$4.47
-2.19%		$4.63$4.41127,300 shs$110.19 million
04/22/2024$4.75$4.57
-3.79%		$4.78$4.48165,029 shs$112.65 million
04/19/2024$5.15$4.75
-7.77%		$5.19$4.65119,454 shs$117.09 million
04/18/2024$5.17$5.15
-0.39%		$5.16$4.9795,186 shs$126.95 million
04/17/2024$4.97$5.17
+4.02%		$5.19$5.02106,818 shs$127.44 million
04/16/2024$4.70$4.97
+5.74%		$5.01$4.581.14 million shs$122.51 million
04/15/2024$4.92$4.70
-4.47%		$5.05$4.64337,204 shs$115.86 million
04/12/2024$4.95$4.92
-0.51%		$4.95$4.8662,906 shs$121.28 million
04/11/2024$4.92$4.95
+0.51%		$5.01$4.88122,255 shs$121.89 million
04/10/2024$5.02$4.92
-1.99%		$4.99$4.76297,863 shs$121.28 million
04/09/2024$5.16$5.02
-2.71%		$5.20$4.9659,726 shs$123.74 million
04/08/2024$5.03$5.16
+2.58%		$5.36$4.94215,202 shs$127.19 million
04/05/2024$5.27$5.03
-4.55%		$5.33$4.95234,662 shs$123.99 million
04/04/2024$5.30$5.27
-0.57%		$5.38$5.21173,756 shs$129.91 million
04/03/2024$5.30$5.30$5.35$5.25123,241 shs$130.65 million
04/02/2024$5.36$5.30
-1.12%		$5.39$5.25131,967 shs$130.65 million
04/01/2024$5.67$5.36
-5.47%		$5.66$5.3096,961 shs$132.12 million
03/29/2024$5.67$5.67$5.78$5.5682,453 shs$139.77 million
03/28/2024$5.61$5.67
+1.07%		$5.78$5.5782,453 shs$139.77 million
03/27/2024$5.56$5.61
+0.90%		$5.67$5.4561,046 shs$138.29 million
03/26/2024$5.44$5.56
+2.21%		$5.67$5.4098,913 shs$136.16 million
03/25/2024$5.73$5.44
-5.06%		$5.83$5.32104,159 shs$133.23 million
03/22/2024$5.35$5.73
+7.10%		$6.05$5.55247,343 shs$140.33 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$5.51$5.35
-2.90%		$5.98$5.31236,479 shs$131.02 million
03/20/2024$5.35$5.51
+2.99%		$5.54$5.30112,667 shs$134.94 million
03/19/2024$5.30$5.35
+0.94%		$5.46$5.30267,919 shs$131.02 million
03/18/2024$5.33$5.30
-0.56%		$5.52$5.2979,080 shs$129.80 million
03/15/2024$5.41$5.33
-1.48%		$5.54$5.24222,674 shs$130.53 million
03/14/2024$5.55$5.41
-2.52%		$5.54$5.2771,030 shs$132.49 million
03/13/2024$5.37$5.55
+3.35%		$5.57$5.3276,739 shs$135.91 million
03/12/2024$5.52$5.37
-2.72%		$5.51$5.3595,850 shs$131.51 million
03/11/2024$5.74$5.52
-3.83%		$5.90$5.35129,497 shs$135.19 million
03/08/2024$6.24$5.74
-8.01%		$6.39$5.7272,795 shs$140.57 million
03/07/2024$6.40$6.24
-2.50%		$6.44$6.2497,900 shs$152.82 million
03/06/2024$6.65$6.40
-3.76%		$6.65$6.31199,951 shs$156.74 million
03/05/2024$6.94$6.65
-4.18%		$6.87$6.50144,796 shs$162.86 million
03/04/2024$7.08$6.94
-1.98%		$7.18$6.8773,581 shs$169.96 million
03/01/2024$6.76$7.08
+4.73%		$7.16$6.8232,062 shs$173.39 million
02/29/2024$6.75$6.76
+0.15%		$6.88$6.7228,312 shs$165.55 million
02/28/2024$7.01$6.75
-3.71%		$6.91$6.65356,105 shs$165.31 million
02/27/2024$6.89$7.01
+1.74%		$7.03$6.8045,804 shs$171.68 million
02/26/2024$7.07$6.89
-2.55%		$7.13$6.8524,230 shs$168.74 million
02/23/2024$7.06$7.07
+0.14%		$7.18$6.9141,427 shs$173.14 million
02/22/2024$7.00$7.06
+0.86%		$7.07$6.8282,898 shs$172.90 million
02/21/2024$7.06$7.00
-0.85%		$7.10$6.9753,314 shs$171.43 million
02/20/2024$7.28$7.06
-3.02%		$7.29$6.9253,181 shs$172.90 million
02/19/2024$7.28$7.28$7.45$7.0387,000 shs$178.29 million
02/16/2024$7.36$7.28
-1.09%		$7.45$7.0386,454 shs$178.29 million
02/15/2024$7.21$7.36
+2.08%		$7.38$7.1549,541 shs$180.24 million

Related Companies:
This page (NASDAQ:TELA) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Why Is Gold On a MASSIVE rally?
Huge Alerts
Protect Your Bank Account Before It’s Too Late
Weiss Ratings