ClearPoint Neuro (CLPT) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free CLPT Stock Alerts $6.40 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media ClearPoint Neuro Stock Price Performance5 Day Performance+9.22%1 Month Performance+15.73%3 Month Performance-12.57%6 Month Performance+24.03%Year-To-Date Performance-5.74%1 Year Performance-27.19% Receive CLPT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ClearPoint Neuro and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! CLPT Stock Chart for Friday, May, 17, 2024 CLPT Chart by TradingView ClearPoint Neuro Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$6.40$6.40$6.51$6.38142,292 shs$175.49 million05/15/2024$6.01$6.40+6.49%$6.42$6.05190,975 shs$175.49 million05/14/2024$5.85$6.01+2.74%$6.02$5.89125,706 shs$164.79 million05/13/2024$5.86$5.85-0.17%$6.07$5.7680,636 shs$160.41 million05/10/2024$6.11$5.86-4.09%$6.16$5.65168,667 shs$158.63 million05/09/2024$5.99$6.11+2.00%$6.18$5.86188,779 shs$165.40 million Get the Latest News and Ratings for CLPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ClearPoint Neuro and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$5.89$5.99+1.70%$6.52$5.85206,887 shs$162.15 million05/07/2024$5.94$5.89-0.84%$6.09$5.86138,175 shs$159.44 million05/06/2024$5.87$5.94+1.19%$6.04$5.8282,911 shs$160.80 million05/03/2024$5.52$5.87+6.34%$5.88$5.5974,501 shs$158.90 million05/02/2024$5.42$5.52+1.85%$5.55$5.3774,795 shs$149.43 million05/01/2024$5.43$5.42-0.18%$5.63$5.35125,129 shs$146.72 million04/30/2024$5.33$5.43+1.88%$5.50$5.2982,559 shs$146.99 million04/29/2024$5.26$5.33+1.33%$5.45$5.11153,474 shs$144.28 million04/26/2024$5.31$5.26-0.94%$5.43$5.13168,814 shs$142.39 million04/25/2024$5.32$5.31-0.19%$5.40$5.19151,450 shs$143.74 million04/24/2024$5.50$5.32-3.27%$5.52$5.2759,294 shs$144.01 million04/23/2024$5.51$5.50-0.18%$5.63$5.4355,240 shs$148.89 million04/22/2024$5.33$5.51+3.38%$5.57$5.3148,516 shs$149.16 million04/19/2024$5.39$5.33-1.11%$5.49$5.25129,079 shs$144.28 million04/18/2024$5.53$5.39-2.53%$5.69$5.3586,697 shs$145.91 million04/17/2024$5.58$5.53-0.90%$5.67$5.47137,165 shs$149.70 million04/16/2024$5.61$5.58-0.53%$5.77$5.52113,266 shs$151.05 million04/15/2024$5.81$5.61-3.44%$6.09$5.35304,735 shs$151.86 million04/12/2024$6.20$5.81-6.29%$6.23$5.72194,220 shs$157.28 million04/11/2024$6.16$6.20+0.65%$6.28$6.1058,081 shs$167.83 million04/10/2024$6.38$6.16-3.45%$6.32$6.02101,295 shs$166.75 million04/09/2024$6.28$6.38+1.59%$6.39$6.2274,200 shs$172.13 million04/08/2024$6.43$6.28-2.33%$6.53$6.19139,598 shs$169.43 million04/05/2024$6.38$6.43+0.78%$6.53$6.3257,354 shs$173.48 million04/04/2024$6.60$6.38-3.33%$6.71$6.3286,870 shs$172.13 million04/03/2024$6.45$6.60+2.33%$6.63$6.3765,358 shs$178.04 million04/02/2024$6.73$6.45-4.16%$6.57$6.3697,571 shs$174.02 million04/01/2024$6.80$6.73-1.03%$6.81$6.4878,236 shs$181.58 million03/29/2024$6.80$6.80$6.92$6.6684,050 shs$183.46 million03/28/2024$6.72$6.80+1.19%$6.92$6.6684,050 shs$183.44 million03/27/2024$6.54$6.72+2.75%$6.72$6.5483,797 shs$181.31 million03/26/2024$6.74$6.54-2.97%$6.77$6.50133,540 shs$176.45 million03/25/2024$6.57$6.74+2.59%$6.82$6.45167,043 shs$181.85 million03/22/2024$6.82$6.57-3.67%$6.85$6.5596,694 shs$177.26 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.03/21/2024$7.00$6.82-2.57%$7.03$6.80111,921 shs$184.00 million03/20/2024$6.98$7.00+0.29%$7.06$6.71162,562 shs$188.86 million03/19/2024$7.07$6.98-1.27%$7.14$6.90137,590 shs$188.32 million03/18/2024$7.15$7.07-1.12%$7.21$6.93105,581 shs$190.75 million03/15/2024$7.21$7.15-0.83%$7.38$6.96353,427 shs$192.91 million03/14/2024$7.17$7.21+0.56%$7.26$7.00202,412 shs$177.86 million03/13/2024$6.05$7.17+18.51%$7.38$6.52710,515 shs$149.24 million03/12/2024$6.03$6.05+0.33%$6.09$5.95182,876 shs$149.25 million03/11/2024$6.19$6.03-2.58%$6.34$5.90157,091 shs$148.76 million03/08/2024$6.06$6.19+2.15%$6.28$6.09185,010 shs$152.71 million03/07/2024$6.24$6.06-2.81%$6.29$6.00226,914 shs$149.50 million03/06/2024$6.17$6.24+1.05%$6.68$6.23139,939 shs$153.82 million03/05/2024$6.50$6.17-5.08%$6.47$6.07347,113 shs$152.21 million03/04/2024$6.68$6.50-2.69%$6.77$6.22243,389 shs$160.34 million03/01/2024$6.39$6.68+4.54%$6.77$6.37311,391 shs$164.46 million02/29/2024$7.72$6.39-17.23%$6.99$6.271.26 million shs$157.33 million02/28/2024$7.86$7.72-1.78%$7.86$7.6379,918 shs$190.07 million02/27/2024$7.44$7.86+5.65%$7.97$7.47140,105 shs$193.51 million02/26/2024$7.27$7.44+2.34%$7.48$7.2345,705 shs$183.17 million02/23/2024$7.49$7.27-2.94%$7.54$7.2663,493 shs$178.99 million02/22/2024$7.19$7.49+4.17%$7.57$7.26131,254 shs$184.40 million02/21/2024$7.15$7.19+0.56%$7.21$6.9284,918 shs$177.02 million02/20/2024$7.32$7.15-2.32%$7.46$7.1374,748 shs$176.03 million02/19/2024$7.32$7.32$7.49$7.2585,400 shs$180.23 million02/16/2024$7.45$7.32-1.74%$7.49$7.2585,464 shs$180.22 million Related Companies: CVRx Stock Chart Accuray Stock Chart Quipt Home Medical Stock Chart Alpha Tau Medical Stock Chart Orchestra BioMed Stock Chart TELA Bio Stock Chart Delcath Systems Stock Chart Profound Medical Stock Chart KORU Medical Systems Stock Chart AVITA Medical Stock Chart Receive CLPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ClearPoint Neuro and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLPT) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsObama’s Forever Term [exposed]Porter & CompanyGold Set to EXPLODE!Gold Safe ExchangeThe 1,000X Crypto PlaybookTrue Market InsidersUrgent Nvidia WarningAltimetryCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ClearPoint Neuro, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.