Free Trial

Profound Medical (PROF) Stock Chart & Stock Price History

→ Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad)
Free PROF Stock Alerts
$7.65
-0.08 (-1.03%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Profound Medical Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
-3.41%
3 Month
Performance
-8.16%
6 Month
Performance
-13.56%
Year-To-Date
Performance
-9.89%
1 Year
Performance
-44.69%
Receive PROF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Profound Medical and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire investor and Republican donor makes surprising election prediction
Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks
Click for his six specific AI stock in the crosshairs

PROF Stock Chart for Monday, May, 13, 2024

PROF Chart by TradingView

Profound Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$8.52$7.73
-9.27%		$8.80$7.7080,836 shs$188.84 million
05/09/2024$7.56$8.52
+12.70%		$8.52$7.6127,235 shs$208.14 million
05/08/2024$7.62$7.56
-0.79%		$7.64$7.5010,131 shs$184.69 million
05/07/2024$7.42$7.62
+2.76%		$7.67$7.3823,538 shs$186.16 million
05/06/2024$7.36$7.42
+0.75%		$7.81$7.3513,854 shs$181.15 million
05/03/2024$7.35$7.36
+0.14%		$7.60$7.338,257 shs$179.81 million
05/02/2024$7.45$7.35
-1.34%		$7.45$7.3022,078 shs$179.56 million
05/01/2024$7.44$7.45
+0.13%		$7.69$7.3343,660 shs$182.00 million
04/30/2024$7.70$7.44
-3.38%		$7.75$7.4017,644 shs$181.76 million
04/29/2024$8.03$7.70
-4.11%		$8.15$7.4967,057 shs$188.11 million
04/26/2024$8.03$8.03$8.24$8.0110,214 shs$196.17 million
04/25/2024$7.99$8.03
+0.50%		$8.39$7.6133,810 shs$196.17 million
04/24/2024$7.70$7.99
+3.77%		$7.99$7.6310,866 shs$195.20 million
04/23/2024$7.74$7.70
-0.52%		$7.87$7.558,451 shs$188.11 million
04/22/2024$7.75$7.74
-0.13%		$7.81$7.499,408 shs$189.09 million
04/19/2024$7.84$7.75
-1.15%		$7.82$7.3045,008 shs$189.33 million
04/18/2024$7.81$7.84
+0.38%		$7.90$7.4643,439 shs$191.53 million
04/17/2024$7.81$7.81$8.08$7.817,679 shs$190.79 million
04/16/2024$7.90$7.81
-1.14%		$7.97$7.748,634 shs$190.80 million
04/15/2024$7.92$7.90
-0.25%		$8.00$7.5532,886 shs$193.00 million
04/12/2024$8.30$7.92
-4.58%		$8.31$7.8917,428 shs$193.48 million
04/11/2024$8.00$8.30
+3.75%		$8.45$8.0012,724 shs$202.77 million
04/10/2024$8.13$8.00
-1.60%		$8.24$7.8878,205 shs$195.44 million
04/09/2024$8.22$8.13
-1.09%		$8.46$8.1311,388 shs$198.62 million
04/08/2024$8.05$8.22
+2.11%		$8.43$8.0221,689 shs$200.82 million
04/05/2024$8.21$8.05
-1.95%		$8.36$8.0513,678 shs$196.66 million
04/04/2024$8.40$8.21
-2.26%		$8.57$8.2035,791 shs$200.57 million
04/03/2024$8.47$8.40
-0.83%		$8.68$8.3220,067 shs$205.21 million
04/02/2024$8.23$8.47
+2.92%		$8.47$8.0020,217 shs$206.92 million
04/01/2024$8.53$8.23
-3.52%		$8.44$8.1516,439 shs$201.06 million
03/29/2024$8.53$8.53$8.53$8.2017,226 shs$208.39 million
03/28/2024$8.28$8.53
+3.02%		$8.53$8.2017,226 shs$208.39 million
03/27/2024$8.15$8.28
+1.60%		$8.32$8.0234,051 shs$202.28 million
03/26/2024$8.11$8.15
+0.49%		$8.26$8.0546,923 shs$199.10 million
03/25/2024$8.25$8.11
-1.70%		$8.51$8.1014,984 shs$198.13 million
03/22/2024$8.36$8.25
-1.32%		$8.52$8.1316,333 shs$201.55 million
03/21/2024$8.37$8.36
-0.12%		$8.52$8.2617,855 shs$204.24 million
03/20/2024$8.26$8.37
+1.33%		$8.49$8.098,154 shs$204.48 million
03/19/2024$8.13$8.26
+1.60%		$8.35$8.0228,491 shs$201.79 million
03/18/2024$8.52$8.13
-4.58%		$8.61$8.1255,046 shs$198.62 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/15/2024$8.53$8.52
-0.12%		$8.68$8.4330,589 shs$208.14 million
03/14/2024$8.35$8.53
+2.16%		$8.57$8.3419,095 shs$208.38 million
03/13/2024$8.20$8.35
+1.83%		$8.35$8.2318,304 shs$203.98 million
03/12/2024$8.01$8.20
+2.37%		$8.28$7.9133,947 shs$200.33 million
03/11/2024$8.04$8.01
-0.37%		$8.18$7.7864,488 shs$195.68 million
03/08/2024$9.02$8.04
-10.86%		$9.00$7.41215,799 shs$196.42 million
03/07/2024$8.81$9.02
+2.38%		$9.20$8.8142,907 shs$220.36 million
03/06/2024$8.80$8.81
+0.11%		$8.91$8.6345,180 shs$215.23 million
03/05/2024$9.17$8.80
-4.03%		$9.06$8.8041,221 shs$214.98 million
03/04/2024$9.17$9.17$9.30$8.9727,692 shs$224.02 million
03/01/2024$9.20$9.17
-0.33%		$9.42$8.9748,362 shs$224.02 million
02/29/2024$8.88$9.20
+3.60%		$9.26$8.8375,547 shs$224.76 million
02/28/2024$8.32$8.88
+6.73%		$8.90$8.2938,733 shs$216.94 million
02/27/2024$8.26$8.32
+0.73%		$8.63$8.2570,836 shs$203.26 million
02/26/2024$8.20$8.26
+0.73%		$8.49$8.1831,127 shs$201.79 million
02/23/2024$8.51$8.20
-3.64%		$8.50$8.1852,860 shs$200.33 million
02/22/2024$8.25$8.51
+3.15%		$8.93$8.3554,232 shs$207.90 million
02/21/2024$8.27$8.25
-0.24%		$8.46$8.212,829 shs$201.55 million
02/20/2024$8.50$8.27
-2.71%		$8.60$8.2233,379 shs$202.04 million
02/19/2024$8.50$8.50$8.68$8.2616,600 shs$207.66 million
02/16/2024$8.49$8.50
+0.12%		$8.68$8.2616,647 shs$207.66 million
02/15/2024$8.50$8.49
-0.12%		$8.63$8.3422,730 shs$207.40 million
02/14/2024$8.33$8.50
+2.04%		$8.64$8.3343,223 shs$207.65 million
02/13/2024$8.68$8.33
-4.03%		$8.65$8.2737,081 shs$203.50 million
02/12/2024$8.74$8.68
-0.69%		$8.84$8.5069,449 shs$212.05 million

Related Companies:
This page (NASDAQ:PROF) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Millionaire investor and Republican donor makes surprising election prediction
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing