Free Trial

Delcath Systems (DCTH) Stock Chart & Stock Price History

→ New Trump Bombshell (From The Freeport Society) (Ad)
Free DCTH Stock Alerts
$5.44
+0.04 (+0.74%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Delcath Systems Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
+15.74%
3 Month
Performance
+15.62%
6 Month
Performance
+70.00%
Year-To-Date
Performance
+30.77%
1 Year
Performance
-6.04%
Receive DCTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delcath Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

DCTH Stock Chart for Thursday, May, 2, 2024

DCTH Chart by TradingView

Delcath Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$5.40$5.44
+0.74%		$5.57$5.31316,950 shs$151.12 million
05/01/2024$5.20$5.40
+3.85%		$5.53$5.15336,681 shs$137.38 million
04/30/2024$5.21$5.20
-0.19%		$5.33$5.12164,360 shs$132.29 million
04/29/2024$5.30$5.21
-1.70%		$5.45$5.20170,723 shs$132.54 million
04/26/2024$5.26$5.30
+0.76%		$5.50$5.28165,118 shs$134.83 million
04/25/2024$5.45$5.26
-3.49%		$5.38$5.04146,954 shs$133.81 million
04/24/2024$5.60$5.45
-2.68%		$5.61$5.24190,738 shs$138.65 million
04/23/2024$5.51$5.60
+1.63%		$5.72$5.40220,934 shs$142.46 million
04/22/2024$4.87$5.51
+13.14%		$5.51$4.90530,159 shs$140.17 million
04/19/2024$4.70$4.87
+3.73%		$4.90$4.62301,598 shs$123.89 million
04/18/2024$4.48$4.70
+4.92%		$5.03$4.26335,142 shs$119.44 million
04/17/2024$4.73$4.48
-5.39%		$4.83$4.44199,684 shs$113.84 million
04/16/2024$4.87$4.73
-2.87%		$4.86$4.66127,399 shs$116.17 million
04/15/2024$4.95$4.87
-1.62%		$5.01$4.71182,196 shs$119.61 million
04/12/2024$5.00$4.95
-1.00%		$5.00$4.85269,745 shs$121.59 million
04/11/2024$5.00$5.00$5.09$4.91134,088 shs$122.80 million
04/10/2024$4.97$5.00
+0.60%		$5.05$4.89211,804 shs$122.80 million
04/09/2024$5.04$4.97
-1.39%		$5.14$4.89131,242 shs$122.06 million
04/08/2024$5.00$5.04
+0.80%		$5.33$5.00364,656 shs$123.78 million
04/05/2024$5.03$5.00
-0.60%		$5.11$4.94164,322 shs$122.80 million
04/04/2024$4.87$5.03
+3.29%		$5.09$4.84253,097 shs$123.54 million
04/03/2024$4.70$4.87
+3.62%		$4.91$4.65179,495 shs$119.61 million
04/02/2024$4.79$4.70
-1.88%		$4.88$4.60175,702 shs$115.43 million
04/01/2024$4.77$4.79
+0.42%		$5.01$4.75329,598 shs$117.64 million
03/29/2024$4.77$4.77$5.05$4.75393,178 shs$117.15 million
03/28/2024$5.09$4.77
-6.29%		$5.05$4.76393,065 shs$105.18 million
03/27/2024$4.61$5.09
+10.41%		$5.15$4.51761,275 shs$112.23 million
03/26/2024$4.66$4.61
-1.07%		$4.75$4.40366,770 shs$101.65 million
03/25/2024$4.68$4.66
-0.43%		$4.88$4.56412,678 shs$102.75 million
03/22/2024$4.67$4.68
+0.21%		$4.74$4.42209,638 shs$103.19 million
03/21/2024$4.25$4.67
+9.88%		$4.77$4.40317,439 shs$102.97 million
03/20/2024$4.28$4.25
-0.70%		$4.49$4.22121,356 shs$93.71 million
03/19/2024$4.18$4.28
+2.39%		$4.37$4.16113,041 shs$94.37 million
03/18/2024$3.97$4.18
+5.29%		$4.33$3.94144,608 shs$92.17 million
03/15/2024$3.72$3.97
+6.72%		$4.30$3.81886,273 shs$87.54 million
03/14/2024$3.83$3.72
-2.87%		$3.84$3.70211,821 shs$82.01 million
03/13/2024$3.85$3.83
-0.39%		$3.90$3.79138,854 shs$84.44 million
03/12/2024$3.88$3.85
-0.90%		$3.87$3.81135,269 shs$84.78 million
03/11/2024$3.99$3.88
-2.63%		$4.03$3.87139,159 shs$85.55 million
03/08/2024$3.99$3.98
-0.25%		$4.09$3.91296,736 shs$87.76 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/07/2024$3.90$3.99
+2.31%		$4.01$3.9279,723 shs$87.98 million
03/06/2024$3.95$3.90
-1.14%		$4.03$3.88136,909 shs$86.00 million
03/05/2024$4.18$3.95
-5.62%		$4.17$3.92150,702 shs$86.99 million
03/04/2024$4.19$4.18
-0.24%		$4.24$4.08168,000 shs$92.17 million
03/01/2024$4.17$4.19
+0.48%		$4.25$4.1554,251 shs$92.39 million
02/29/2024$4.16$4.17
+0.24%		$4.27$4.1064,244 shs$91.95 million
02/28/2024$4.23$4.16
-1.65%		$4.24$4.0996,429 shs$91.73 million
02/27/2024$4.21$4.23
+0.48%		$4.28$4.17101,025 shs$93.27 million
02/26/2024$4.32$4.21
-2.55%		$4.40$4.18103,889 shs$92.83 million
02/23/2024$4.28$4.32
+0.93%		$4.39$4.22141,216 shs$95.26 million
02/22/2024$4.21$4.28
+1.66%		$4.43$4.22175,611 shs$94.37 million
02/21/2024$4.22$4.21
-0.12%		$4.27$4.1293,980 shs$92.83 million
02/20/2024$4.40$4.22
-4.20%		$4.51$4.18200,172 shs$92.94 million
02/19/2024$4.40$4.40$4.68$4.40153,700 shs$97.02 million
02/16/2024$4.52$4.40
-2.65%		$4.68$4.40153,405 shs$97.02 million
02/15/2024$4.71$4.52
-4.03%		$4.81$4.49116,885 shs$99.65 million
02/14/2024$4.57$4.71
+3.06%		$4.72$4.5164,918 shs$103.84 million
02/13/2024$4.78$4.57
-4.39%		$4.76$4.51105,650 shs$100.77 million
02/12/2024$4.75$4.78
+0.63%		$4.91$4.71120,805 shs$105.40 million
02/09/2024$4.58$4.75
+3.71%		$4.78$4.56107,290 shs$104.74 million
02/08/2024$4.65$4.58
-1.51%		$4.70$4.5096,226 shs$100.99 million
02/07/2024$4.68$4.65
-0.64%		$4.69$4.5176,326 shs$102.53 million
02/06/2024$4.53$4.68
+3.31%		$4.74$4.53101,819 shs$103.19 million
02/05/2024$4.71$4.53
-3.72%		$4.68$4.37228,266 shs$99.89 million
02/02/2024$4.72$4.71
-0.32%		$4.77$4.62130,128 shs$103.75 million
02/01/2024$4.79$4.72
-1.46%		$4.88$4.55313,973 shs$104.08 million

Related Companies:
This page (NASDAQ:DCTH) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company