Free Trial

BlueRiver Acquisition (BLUA) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free BLUA Stock Alerts
$11.02
-0.03 (-0.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

BlueRiver Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.36%
3 Month
Performance
+2.89%
6 Month
Performance
+3.86%
Year-To-Date
Performance
+3.38%
1 Year
Performance
N/A
Receive BLUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlueRiver Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

BLUA Stock Chart for Friday, May, 17, 2024

BLUA Chart by TradingView

BlueRiver Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$11.01$11.05
+0.36%		$11.08$11.016,938 shs$96.47 million
05/15/2024$11.02$11.01
-0.09%		$11.01$11.01247 shs$96.12 million
05/14/2024$11.02$11.02$11.04$11.023,586 shs$96.21 million
05/13/2024$11.02$11.02$11.02$11.0285 shs$96.21 million
05/10/2024$11.02$11.02$11.02$11.0041,269 shs$96.23 million
05/09/2024$11.01$11.02
+0.09%		$11.02$11.0220,879 shs$96.23 million
05/08/2024$11.02$11.01
-0.09%		$11.02$11.00115,575 shs$96.14 million
05/07/2024$11.04$11.02
-0.18%		$11.02$11.00523 shs$96.21 million
05/06/2024$11.00$11.04
+0.36%		$11.04$11.041,012 shs$96.38 million
05/03/2024$11.00$11.00$11.02$10.982,221 shs$96.03 million
05/02/2024$11.00$11.00$11.00$11.001 shs$96.03 million
05/01/2024$10.98$11.00
+0.18%		$11.00$11.00200 shs$96.03 million
04/25/2024$10.99$10.98
-0.09%		$10.99$10.9856,798 shs$95.86 million
04/23/2024$10.98$10.99
+0.09%		$10.99$10.994,658 shs$95.94 million
04/22/2024$10.98$10.98$10.98$10.981 shs$95.86 million
04/18/2024$10.98$10.98$10.98$10.975,361 shs$95.86 million
04/17/2024$10.98$10.98$10.98$10.9877,001 shs$95.86 million
04/16/2024$10.98$10.98$10.98$10.9750,004 shs$95.86 million
04/15/2024$10.97$10.98
+0.09%		$10.98$10.9872,641 shs$95.86 million
04/12/2024$10.95$10.97
+0.18%		$10.97$10.97588 shs$95.77 million
04/11/2024$10.95$10.95$10.95$10.9326,550 shs$95.59 million
04/10/2024$10.93$10.95
+0.18%		$10.95$10.9316,048 shs$95.59 million
04/08/2024$10.90$10.93
+0.28%		$10.93$10.93301 shs$95.42 million
04/05/2024$10.89$10.90
+0.14%		$10.90$10.901,900 shs$95.16 million
04/04/2024$10.89$10.89
-0.05%		$10.90$10.892,598 shs$95.03 million
04/03/2024$10.88$10.89
+0.09%		$10.93$10.892,300 shs$95.07 million
04/02/2024$10.90$10.88
-0.18%		$10.88$10.8840,323 shs$94.98 million
04/01/2024$10.83$10.90
+0.65%		$10.90$10.902,648 shs$95.16 million
03/29/2024$10.83$10.83$10.83$10.831 shs$94.57 million
03/28/2024$10.83$10.83$10.83$10.831 shs$94.55 million
03/25/2024$10.83$10.83$10.83$10.834 shs$94.55 million
03/22/2024$10.83$10.83$10.83$10.831 shs$94.55 million
03/21/2024$10.87$10.83
-0.37%		$10.84$10.834,968 shs$94.55 million
03/20/2024$10.85$10.87
+0.18%		$10.87$10.871,018 shs$94.90 million
03/19/2024$10.85$10.85$10.85$10.852 shs$94.72 million
03/15/2024$10.72$10.85
+1.21%		$10.86$10.8362,744 shs$94.72 million
03/11/2024$10.72$10.72$10.72$10.72400 shs$93.59 million
03/08/2024$10.72$10.72$10.72$10.72469 shs$105.70 million
03/07/2024$10.75$10.72
-0.28%		$10.76$10.721,337 shs$105.70 million
03/06/2024$10.75$10.75$10.79$10.7543 shs$106.00 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/05/2024$10.75$10.75$10.75$10.7593 shs$106.00 million
02/27/2024$10.75$10.75$10.75$10.7519 shs$106.00 million
02/26/2024$10.75$10.75$10.75$10.7519 shs$106.00 million
02/23/2024$10.75$10.75$10.75$10.755,000 shs$106.00 million
02/22/2024$10.72$10.75
+0.28%		$10.75$10.755,000 shs$106.00 million
02/21/2024$10.71$10.72
+0.09%		$10.72$10.721,001 shs$105.70 million
02/20/2024$10.71$10.71$10.71$10.7125 shs$105.60 million
02/19/2024$10.71$10.71$10.74$10.7136,700 shs$105.60 million
02/16/2024$10.71$10.71$10.71$10.7175 shs$105.60 million

Related Companies:
This page (NYSE:BLUA) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A ‘DeFi Summer’ Projected!
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
The #1 Investment of the Decade…
Porter & Company