Free Trial

KORU Medical Systems (KRMD) Stock Chart & Stock Price History

→ Invest in the 'Trojan Horse' of Alzheimer's Treatment (From Behind the Markets) (Ad)
Free KRMD Stock Alerts
$2.36
+0.11 (+4.89%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

KORU Medical Systems Stock Price Performance

5 Day
Performance
+6.31%
1 Month
Performance
+11.32%
3 Month
Performance
+9.77%
6 Month
Performance
+3.51%
Year-To-Date
Performance
-3.87%
1 Year
Performance
-40.70%
Receive KRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KORU Medical Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

KRMD Stock Chart for Friday, May, 17, 2024

KRMD Chart by TradingView

KORU Medical Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$2.25$2.36
+4.89%		$2.37$2.2444,594 shs$108.00 million
05/15/2024$2.31$2.25
-2.60%		$2.34$2.2241,178 shs$102.97 million
05/14/2024$2.24$2.31
+3.12%		$2.31$2.2362,927 shs$105.71 million
05/13/2024$2.22$2.24
+0.90%		$2.26$2.211.16 million shs$102.50 million
05/10/2024$2.25$2.22
-1.33%		$2.28$2.1374,681 shs$101.60 million
05/09/2024$2.25$2.25$2.33$2.2260,421 shs$102.96 million
05/08/2024$2.26$2.25
-0.44%		$2.30$2.2453,741 shs$102.96 million
05/07/2024$2.31$2.26
-2.16%		$2.35$2.23123,929 shs$103.42 million
05/06/2024$2.32$2.31
-0.43%		$2.42$2.2942,557 shs$105.71 million
05/03/2024$2.38$2.32
-2.52%		$2.42$2.2751,259 shs$106.05 million
05/02/2024$2.25$2.38
+5.78%		$2.47$2.2790,707 shs$108.79 million
05/01/2024$2.17$2.25
+3.69%		$2.25$2.11316,334 shs$102.85 million
04/30/2024$2.23$2.17
-2.69%		$2.30$2.1674,903 shs$99.19 million
04/29/2024$2.19$2.23
+1.83%		$2.23$2.1850,331 shs$101.93 million
04/26/2024$2.19$2.19$2.22$2.1291,205 shs$100.11 million
04/25/2024$2.20$2.19
-0.45%		$2.23$2.1750,648 shs$100.56 million
04/24/2024$2.14$2.20
+2.80%		$2.27$2.1380,946 shs$100.56 million
04/23/2024$2.13$2.14
+0.47%		$2.22$2.0884,146 shs$97.82 million
04/22/2024$2.08$2.13
+2.40%		$2.17$2.0672,513 shs$97.36 million
04/19/2024$2.06$2.08
+0.97%		$2.17$2.0559,143 shs$95.08 million
04/18/2024$2.12$2.06
-2.83%		$2.15$2.0561,319 shs$94.16 million
04/17/2024$2.15$2.12
-1.40%		$2.19$2.07139,633 shs$96.91 million
04/16/2024$2.08$2.15
+3.37%		$2.18$2.0597,880 shs$98.28 million
04/15/2024$2.08$2.08$2.16$2.05107,307 shs$95.08 million
04/12/2024$2.23$2.08
-6.73%		$2.24$2.0861,125 shs$95.08 million
04/11/2024$2.14$2.23
+4.21%		$2.29$2.0792,646 shs$101.93 million
04/10/2024$2.32$2.14
-7.76%		$2.38$2.1262,394 shs$97.82 million
04/09/2024$2.47$2.32
-5.88%		$2.55$2.2866,062 shs$106.05 million
04/08/2024$2.49$2.47
-1.00%		$2.51$2.4553,820 shs$112.68 million
04/05/2024$2.49$2.49$2.71$2.4158,641 shs$113.82 million
04/04/2024$2.43$2.49
+2.47%		$2.55$2.3969,169 shs$113.82 million
04/03/2024$2.37$2.43
+2.53%		$2.49$2.36159,119 shs$111.08 million
04/02/2024$2.40$2.37
-1.25%		$2.40$2.34148,225 shs$108.33 million
04/01/2024$2.36$2.40
+1.69%		$2.41$2.32357,702 shs$109.70 million
03/29/2024$2.36$2.36$2.49$2.25239,536 shs$107.88 million
03/28/2024$2.28$2.36
+3.51%		$2.49$2.25239,536 shs$107.88 million
03/27/2024$2.15$2.28
+6.05%		$2.28$2.13411,840 shs$104.22 million
03/26/2024$2.20$2.15
-2.27%		$2.33$2.13105,541 shs$98.28 million
03/25/2024$2.10$2.20
+4.76%		$2.27$2.11142,844 shs$100.56 million
03/22/2024$2.15$2.10
-2.33%		$2.23$2.1071,650 shs$95.99 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$2.30$2.15
-6.52%		$2.35$2.1386,067 shs$98.28 million
03/20/2024$2.06$2.30
+11.65%		$2.33$2.06108,583 shs$105.13 million
03/19/2024$2.08$2.06
-0.96%		$2.12$2.05113,412 shs$94.16 million
03/18/2024$2.20$2.08
-5.45%		$2.28$2.05206,167 shs$95.08 million
03/15/2024$2.19$2.20
+0.46%		$2.35$2.15324,656 shs$100.47 million
03/14/2024$2.12$2.19
+3.30%		$2.28$2.12278,854 shs$100.02 million
03/13/2024$2.10$2.12
+0.95%		$2.14$2.0658,530 shs$96.82 million
03/12/2024$2.10$2.10$2.13$2.0552,793 shs$95.91 million
03/11/2024$2.21$2.10
-4.98%		$2.21$2.0642,254 shs$95.91 million
03/08/2024$2.17$2.21
+1.84%		$2.22$2.1236,193 shs$100.93 million
03/07/2024$2.15$2.17
+0.93%		$2.21$2.0939,516 shs$99.10 million
03/06/2024$2.04$2.15
+5.39%		$2.18$2.0966,992 shs$98.19 million
03/05/2024$2.10$2.04
-2.86%		$2.14$2.0443,377 shs$93.17 million
03/04/2024$2.11$2.10
-0.47%		$2.14$2.0737,675 shs$95.91 million
03/01/2024$2.12$2.11
-0.47%		$2.17$2.1163,393 shs$96.36 million
02/29/2024$2.14$2.12
-0.93%		$2.20$2.1259,098 shs$96.82 million
02/28/2024$2.11$2.14
+1.42%		$2.22$2.1036,174 shs$97.73 million
02/27/2024$2.05$2.11
+2.93%		$2.13$2.0363,862 shs$96.36 million
02/26/2024$2.10$2.05
-2.38%		$2.12$2.0146,797 shs$93.62 million
02/23/2024$2.08$2.10
+0.96%		$2.11$2.07118,949 shs$95.91 million
02/22/2024$2.07$2.08
+0.48%		$2.10$2.0395,350 shs$94.99 million
02/21/2024$2.11$2.07
-1.90%		$2.14$2.0734,222 shs$94.54 million
02/20/2024$2.15$2.11
-1.86%		$2.20$2.04180,415 shs$96.36 million
02/19/2024$2.15$2.15$2.29$2.1553,600 shs$98.19 million
02/16/2024$2.21$2.15
-2.71%		$2.29$2.1553,687 shs$98.19 million

Related Companies:
This page (NASDAQ:KRMD) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity