Alpha Tau Medical (DRTS) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free DRTS Stock Alerts $2.67 +0.02 (+0.75%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Alpha Tau Medical Stock Price Performance5 Day Performance+3.09%1 Month Performance-2.20%3 Month Performance-12.75%6 Month Performance-12.75%Year-To-Date Performance-11.30%1 Year Performance-21.24% Receive DRTS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alpha Tau Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAmericans Now Need $1.46M to Retire…Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!Click here to access the free Crypto Retirement Blueprint now. DRTS Stock Chart for Thursday, May, 16, 2024 DRTS Chart by TradingView Alpha Tau Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$2.65$2.67+0.75%$2.75$2.6322,829 shs$186.02 million05/15/2024$2.63$2.65+0.76%$2.68$2.6415,888 shs$184.63 million05/14/2024$2.68$2.63-1.87%$2.68$2.573,491 shs$183.23 million05/13/2024$2.59$2.68+3.47%$2.68$2.5918,054 shs$186.72 million05/10/2024$2.47$2.59+4.86%$2.59$2.4761,667 shs$180.45 million05/09/2024$2.41$2.47+2.49%$2.49$2.386,874 shs$172.09 million Get the Latest News and Ratings for DRTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Tau Medical and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$2.45$2.41-1.63%$2.50$2.4110,319 shs$167.91 million05/07/2024$2.46$2.45-0.41%$2.52$2.4330,611 shs$170.69 million05/06/2024$2.49$2.46-1.20%$2.59$2.4543,845 shs$173.48 million05/03/2024$2.37$2.49+5.06%$2.49$2.3945,861 shs$173.48 million05/02/2024$2.43$2.37-2.47%$2.41$2.3523,923 shs$165.12 million05/01/2024$2.50$2.43-2.80%$2.52$2.4031,895 shs$169.30 million04/30/2024$2.40$2.50+4.17%$2.50$2.3254,192 shs$174.18 million04/29/2024$2.41$2.40-0.21%$2.54$2.4021,144 shs$167.21 million04/26/2024$2.40$2.41+0.42%$2.54$2.15145,121 shs$167.91 million04/25/2024$2.49$2.40-3.61%$2.56$2.4075,742 shs$167.21 million04/24/2024$2.50$2.49-0.40%$2.52$2.462,826 shs$173.48 million04/23/2024$2.44$2.50+2.46%$2.52$2.4443,883 shs$174.18 million04/22/2024$2.56$2.44-4.69%$2.56$2.41124,825 shs$170.00 million04/19/2024$2.66$2.62-1.50%$2.68$2.5547,779 shs$182.54 million04/18/2024$2.69$2.66-1.12%$2.78$2.66101,204 shs$185.32 million04/17/2024$2.73$2.69-1.47%$2.86$2.6927,003 shs$187.41 million04/16/2024$2.78$2.73-1.80%$2.82$2.7363,712 shs$190.20 million04/15/2024$2.82$2.78-1.42%$2.86$2.7648,221 shs$193.68 million04/12/2024$2.86$2.82-1.40%$2.90$2.816,935 shs$196.47 million04/11/2024$2.85$2.86+0.35%$2.93$2.8374,042 shs$199.26 million04/10/2024$2.89$2.85-1.38%$2.91$2.8434,447 shs$198.56 million04/09/2024$2.86$2.89+1.05%$2.89$2.8720,386 shs$201.35 million04/08/2024$2.90$2.86-1.38%$2.90$2.8513,804 shs$199.26 million04/05/2024$2.90$2.900.00%$2.92$2.874,232 shs$202.04 million04/04/2024$2.90$2.90$2.94$2.8890,129 shs$202.05 million04/03/2024$2.89$2.90+0.35%$2.91$2.8814,772 shs$202.04 million04/02/2024$2.90$2.89-0.34%$2.93$2.8712,562 shs$201.35 million04/01/2024$2.95$2.90-1.69%$2.95$2.8818,899 shs$202.04 million03/29/2024$2.95$2.95$2.96$2.8751,408 shs$205.53 million03/28/2024$2.95$2.95$2.96$2.8751,408 shs$205.53 million03/27/2024$2.99$2.95-1.34%$3.03$2.9410,308 shs$205.53 million03/26/2024$2.95$2.99+1.36%$3.00$2.9232,425 shs$208.31 million03/25/2024$3.00$2.95-1.67%$3.06$2.9219,586 shs$205.53 million03/22/2024$2.97$3.00+1.01%$3.22$2.9753,907 shs$208.11 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/21/2024$3.04$2.97-2.30%$3.06$2.9757,989 shs$206.03 million03/20/2024$2.95$3.04+3.05%$3.07$2.8652,280 shs$210.89 million03/19/2024$2.89$2.95+2.08%$2.95$2.8727,781 shs$204.65 million03/18/2024$2.85$2.89+1.40%$2.96$2.8615,430 shs$200.48 million03/15/2024$2.84$2.85+0.36%$2.95$2.858,340 shs$197.72 million03/14/2024$2.92$2.84-2.74%$2.92$2.8039,866 shs$197.02 million03/13/2024$2.90$2.92+0.69%$2.92$2.8822,028 shs$202.56 million03/12/2024$2.98$2.90-2.68%$3.00$2.9037,288 shs$201.17 million03/11/2024$3.01$2.98-1.00%$3.00$2.9619,697 shs$206.72 million03/08/2024$3.03$3.01-0.66%$3.07$2.977,585 shs$208.80 million03/07/2024$2.98$3.03+1.68%$3.18$2.959,383 shs$210.19 million03/06/2024$3.00$2.98-0.67%$3.00$2.981,287 shs$206.72 million03/05/2024$2.97$3.00+1.01%$3.00$2.9230,574 shs$208.12 million03/04/2024$3.00$2.97-1.00%$3.00$2.967,844 shs$206.03 million03/01/2024$3.00$2.96-1.33%$3.00$2.917,652 shs$205.34 million02/29/2024$2.94$3.00+2.04%$3.04$2.9120,253 shs$208.12 million02/28/2024$2.97$2.94-0.84%$3.10$2.9240,098 shs$203.95 million02/27/2024$2.95$2.97+0.51%$3.03$2.9215,521 shs$205.68 million02/26/2024$3.14$2.95-6.05%$3.14$2.9524,105 shs$204.64 million02/23/2024$2.87$3.14+9.41%$3.14$2.8842,548 shs$217.82 million02/22/2024$3.05$2.87-5.90%$3.14$2.8743,955 shs$199.09 million02/21/2024$3.07$3.05-0.65%$3.12$3.0297,000 shs$211.58 million02/20/2024$3.06$3.07+0.33%$3.11$3.0525,959 shs$212.97 million02/19/2024$3.06$3.06$3.16$3.0622,700 shs$212.28 million02/16/2024$3.11$3.06-1.61%$3.16$3.0622,781 shs$212.27 million02/15/2024$3.18$3.11-2.20%$3.20$3.1010,541 shs$215.75 million Related Companies: QIPT Stock Price Chart ARAY Stock Price Chart CVRX Stock Price Chart OBIO Stock Price Chart CLPT Stock Price Chart DCTH Stock Price Chart PROF Stock Price Chart TELA Stock Price Chart KRMD Stock Price Chart BWAY Stock Price Chart Receive DRTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Tau Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DRTS) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersCharles Payne Demystifies OptionsUnstoppable ProsperityGold Set to EXPLODE!Gold Safe ExchangeBiden FINISHED On June 13th?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHow Biden has already won 2024Porter & CompanyWhy Is Gold On a MASSIVE rally? Huge AlertsProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Tau Medical Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.