Free Trial

PolyPid (PYPD) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free PYPD Stock Alerts
$4.74
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

PolyPid Stock Price Performance

5 Day
Performance
+5.40%
1 Month
Performance
+3.10%
3 Month
Performance
-23.87%
6 Month
Performance
+17.98%
Year-To-Date
Performance
+24.81%
1 Year
Performance
-56.41%
Receive PYPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PolyPid and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

PYPD Stock Chart for Tuesday, May, 14, 2024

PYPD Chart by TradingView

PolyPid Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$4.74$4.74
-0.06%		$4.75$4.57800 shs$22.75 million
05/10/2024$4.50$4.74
+5.40%		$4.75$4.57804 shs$22.75 million
05/09/2024$4.31$4.50
+4.41%		$4.60$4.25995 shs$21.60 million
05/08/2024$4.86$4.31
-11.32%		$4.90$4.207,792 shs$20.69 million
05/07/2024$4.94$4.86
-1.62%		$4.86$4.693,990 shs$23.33 million
05/06/2024$4.94$4.94$4.94$4.94208 shs$23.71 million
05/03/2024$4.80$4.94
+2.92%		$4.94$4.94897 shs$23.71 million
05/02/2024$5.00$4.80
-4.00%		$4.98$4.802,976 shs$23.04 million
05/01/2024$4.77$5.00
+4.78%		$5.09$4.808,730 shs$24 million
04/30/2024$4.77$4.77$4.77$4.77161 shs$22.91 million
04/29/2024$4.75$4.77
+0.41%		$4.79$4.632,874 shs$22.91 million
04/26/2024$4.81$4.75
-1.25%		$4.90$4.752,321 shs$22.80 million
04/25/2024$4.52$4.81
+6.42%		$4.81$4.701,523 shs$23.07 million
04/24/2024$4.49$4.52
+0.67%		$4.59$4.52885 shs$21.70 million
04/23/2024$4.43$4.49
+1.47%		$4.50$4.40905 shs$21.55 million
04/22/2024$4.40$4.43
+0.57%		$4.50$4.403,559 shs$21.24 million
04/19/2024$4.30$4.49
+4.42%		$4.50$4.321,310 shs$21.55 million
04/18/2024$4.44$4.30
-3.15%		$4.50$4.305,248 shs$20.64 million
04/17/2024$4.74$4.44
-6.33%		$4.44$4.441,079 shs$21.31 million
04/16/2024$4.50$4.74
+5.33%		$4.74$4.25807 shs$22.75 million
04/15/2024$4.60$4.50
-2.17%		$4.64$4.503,479 shs$21.60 million
04/12/2024$4.50$4.60
+2.22%		$4.60$4.601,391 shs$22.08 million
04/11/2024$4.65$4.50
-3.23%		$4.50$4.50460 shs$21.59 million
04/10/2024$4.25$4.65
+9.41%		$4.65$4.252,223 shs$22.32 million
04/09/2024$4.50$4.25
-5.56%		$4.49$4.25654 shs$20.40 million
04/08/2024$4.83$4.50
-6.74%		$4.95$4.2021,522 shs$21.60 million
04/05/2024$4.60$4.82
+4.78%		$4.82$4.70548 shs$23.14 million
04/04/2024$4.78$4.60
-3.77%		$4.71$4.506,833 shs$22.08 million
04/03/2024$4.80$4.78
-0.35%		$4.80$4.534,404 shs$22.94 million
04/02/2024$4.90$4.80
-2.11%		$4.89$4.801,287 shs$23.02 million
04/01/2024$4.60$4.90
+6.52%		$5.00$4.88994 shs$23.51 million
03/29/2024$5.00$4.60
-8.00%		$5.50$4.604,573 shs$22.08 million
03/28/2024$4.70$5.00
+6.38%		$5.50$5.004,573 shs$24 million
03/27/2024$4.84$4.70
-2.89%		$4.70$4.701,496 shs$22.56 million
03/26/2024$4.73$4.84
+2.33%		$4.85$4.80927 shs$8.01 million
03/25/2024$4.70$4.73
+0.64%		$4.73$4.70147 shs$7.81 million
03/22/2024$5.19$4.90
-5.59%		$5.17$4.703,313 shs$8.09 million
03/21/2024$4.64$5.19
+11.85%		$5.19$4.507,621 shs$8.56 million
03/20/2024$5.16$4.64
-9.99%		$5.17$4.642,302 shs$7.66 million
03/19/2024$5.28$5.16
-2.37%		$5.19$5.112,973 shs$8.51 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/18/2024$5.49$5.28
-3.83%		$5.28$5.28398 shs$8.71 million
03/15/2024$5.09$5.03
-1.18%		$5.29$5.0341 shs$8.30 million
03/14/2024$5.14$5.09
-0.97%		$5.49$5.00307 shs$8.40 million
03/13/2024$5.35$5.14
-3.93%		$5.31$5.141,807 shs$8.48 million
03/12/2024$5.48$5.35
-2.37%		$5.45$5.35238 shs$8.85 million
03/11/2024$5.45$5.48
+0.55%		$5.48$5.45604 shs$9.04 million
03/08/2024$5.45$5.45$5.47$5.45674 shs$8.99 million
03/07/2024$5.69$5.45
-4.22%		$5.50$5.45726 shs$9.01 million
03/06/2024$5.42$5.69
+4.98%		$5.92$5.421,138 shs$9.39 million
03/05/2024$5.44$5.42
-0.37%		$5.59$5.40661 shs$8.94 million
03/04/2024$5.95$5.44
-8.51%		$5.73$5.352,514 shs$8.98 million
03/01/2024$5.36$5.95
+10.94%		$5.95$5.551,393 shs$9.81 million
02/29/2024$5.95$5.36
-9.92%		$5.78$5.332,232 shs$8.84 million
02/28/2024$5.47$5.95
+8.78%		$6.58$5.958,188 shs$9.82 million
02/27/2024$5.61$5.47
-2.50%		$5.80$5.471,480 shs$9.05 million
02/26/2024$5.67$5.61
-1.06%		$5.61$5.501,410 shs$9.26 million
02/23/2024$5.57$5.28
-5.21%		$5.75$5.283,007 shs$8.71 million
02/22/2024$5.34$5.57
+4.31%		$5.59$5.302,597 shs$9.21 million
02/21/2024$5.25$5.34
+1.71%		$5.75$5.342,522 shs$8.81 million
02/20/2024$6.40$5.25
-17.97%		$6.55$5.2547,304 shs$8.66 million
02/19/2024$6.40$6.40$6.43$6.401,000 shs$10.56 million
02/16/2024$6.31$6.45
+2.22%		$6.45$6.401,013 shs$10.64 million
02/15/2024$6.23$6.31
+1.28%		$6.34$6.31414 shs$10.41 million
02/14/2024$6.79$6.23
-8.25%		$7.00$6.236,434 shs$10.28 million
02/13/2024$6.84$6.79
-0.73%		$7.00$6.485,795 shs$11.20 million

Related Companies:
This page (NASDAQ:PYPD) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press