Free Trial

Nephros (NEPH) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free NEPH Stock Alerts
$2.14
+0.04 (+1.90%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nephros Stock Price Performance

5 Day
Performance
-3.39%
1 Month
Performance
+7.00%
3 Month
Performance
-38.86%
6 Month
Performance
+2.39%
Year-To-Date
Performance
-38.15%
1 Year
Performance
+51.04%
Receive NEPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nephros and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
HUGE BUY ALERT: Move Fast, Musk...
I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.
You won't believe what I saw in Phoenix.

NEPH Stock Chart for Tuesday, May, 14, 2024

NEPH Chart by TradingView

Nephros Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$2.08$2.14
+2.88%		$2.19$2.059,901 shs$22.56 million
05/13/2024$2.10$2.08
-0.95%		$2.16$2.088,801 shs$21.92 million
05/10/2024$2.22$2.10
-5.19%		$2.28$2.0610,663 shs$22.13 million
05/09/2024$2.20$2.22
+0.68%		$2.26$2.145,084 shs$23.35 million
05/08/2024$2.20$2.20$2.23$2.1722,777 shs$23.19 million
05/07/2024$2.19$2.20
+0.46%		$2.28$2.2024,498 shs$23.19 million
05/06/2024$2.20$2.19
-0.45%		$2.24$2.1620,326 shs$23.09 million
05/03/2024$2.33$2.20
-5.58%		$2.35$2.2014,201 shs$23.19 million
05/02/2024$2.32$2.33
+0.43%		$2.34$2.3024,756 shs$24.56 million
05/01/2024$2.27$2.32
+2.20%		$2.34$2.179,016 shs$24.46 million
04/30/2024$2.22$2.27
+2.25%		$2.39$2.2016,178 shs$23.93 million
04/29/2024$2.19$2.22
+1.37%		$2.23$2.1216,584 shs$23.40 million
04/26/2024$2.19$2.19$2.31$2.154,904 shs$23.08 million
04/25/2024$2.19$2.19$2.19$2.19476 shs$23.08 million
04/24/2024$2.11$2.19
+3.79%		$2.23$2.117,314 shs$23.08 million
04/23/2024$2.09$2.11
+0.96%		$2.14$2.091,242 shs$22.24 million
04/22/2024$2.10$2.09
-0.48%		$2.13$2.0626,048 shs$22.04 million
04/19/2024$1.99$2.10
+5.53%		$2.14$2.048,212 shs$22.13 million
04/18/2024$1.99$1.99$2.19$1.978,166 shs$20.98 million
04/17/2024$2.03$1.99
-1.97%		$2.03$1.9711,985 shs$20.98 million
04/16/2024$1.99$2.03
+2.01%		$2.03$2.004,539 shs$21.40 million
04/15/2024$2.00$1.99
-0.50%		$2.01$1.977,676 shs$20.98 million
04/12/2024$2.00$2.00
-0.02%		$2.08$1.9718,627 shs$21.08 million
04/11/2024$2.12$2.00
-5.64%		$2.13$2.0043,439 shs$21.08 million
04/10/2024$2.19$2.12
-3.20%		$2.22$2.0144,437 shs$22.35 million
04/09/2024$2.14$2.19
+2.34%		$2.19$2.035,345 shs$23.08 million
04/08/2024$2.18$2.14
-1.83%		$2.24$2.1120,893 shs$22.56 million
04/05/2024$2.17$2.18
+0.46%		$2.18$2.064,327 shs$22.98 million
04/04/2024$2.20$2.17
-1.36%		$2.22$2.0812,543 shs$22.87 million
04/03/2024$2.20$2.20$2.25$2.0715,373 shs$23.20 million
04/02/2024$2.20$2.20$2.23$2.0730,883 shs$23.19 million
04/01/2024$2.19$2.20
+0.46%		$2.32$2.1214,779 shs$23.19 million
03/29/2024$2.19$2.19$2.35$2.193,277 shs$23.08 million
03/28/2024$2.33$2.19
-6.01%		$2.35$2.193,277 shs$23.09 million
03/27/2024$2.21$2.33
+5.43%		$2.33$2.24332 shs$24.56 million
03/26/2024$2.18$2.21
+1.38%		$2.29$2.164,345 shs$23.29 million
03/25/2024$2.37$2.18
-8.02%		$2.49$2.178,715 shs$22.98 million
03/22/2024$2.21$2.37
+7.24%		$2.37$2.1624,124 shs$24.98 million
03/21/2024$2.21$2.21$2.27$2.194,322 shs$23.29 million
03/20/2024$2.16$2.21
+2.31%		$2.21$2.124,006 shs$23.29 million
My system predicted the BA collapse – now it’s issuing an AI warning (Ad)

Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"

Click to see why a similar situation is currently brewing in the AI market...
03/19/2024$2.11$2.16
+2.37%		$2.24$2.0731,613 shs$22.64 million
03/18/2024$2.17$2.11
-2.76%		$2.14$2.0617,336 shs$22.11 million
03/15/2024$2.16$2.17
+0.46%		$2.29$2.1721,399 shs$22.74 million
03/14/2024$2.26$2.16
-4.42%		$2.32$2.169,455 shs$22.65 million
03/13/2024$2.32$2.26
-2.59%		$2.39$2.269,848 shs$23.70 million
03/12/2024$2.43$2.32
-4.53%		$2.49$2.3227,147 shs$24.31 million
03/11/2024$2.70$2.43
-10.00%		$2.70$2.3028,487 shs$25.47 million
03/08/2024$3.02$2.70
-10.60%		$2.99$2.6739,060 shs$28.30 million
03/07/2024$3.10$3.02
-2.58%		$3.16$2.8815,172 shs$31.65 million
03/06/2024$3.01$3.10
+2.99%		$3.19$3.0031,058 shs$32.49 million
03/05/2024$2.97$3.01
+1.35%		$3.08$2.8335,441 shs$31.55 million
03/04/2024$3.09$2.97
-3.88%		$3.12$2.8651,335 shs$31.14 million
03/01/2024$3.16$3.09
-2.22%		$3.21$3.0914,139 shs$32.38 million
02/29/2024$3.10$3.16
+1.94%		$3.25$3.0722,165 shs$33.13 million
02/28/2024$3.35$3.10
-7.46%		$3.45$3.0118,335 shs$32.49 million
02/27/2024$3.46$3.35
-3.04%		$3.55$3.353,091 shs$35.11 million
02/26/2024$3.72$3.46
-7.12%		$3.73$3.0928,917 shs$36.21 million
02/23/2024$3.54$3.72
+5.08%		$3.73$3.4210,549 shs$38.99 million
02/22/2024$3.50$3.54
+1.14%		$3.57$3.4111,682 shs$37.10 million
02/21/2024$3.51$3.50
-0.28%		$3.53$3.475,952 shs$36.68 million
02/20/2024$3.51$3.51$3.63$3.4747,813 shs$36.79 million
02/19/2024$3.51$3.51
-0.08%		$3.59$3.504,800 shs$36.80 million
02/16/2024$3.51$3.50
-0.28%		$3.59$3.434,876 shs$36.68 million
02/15/2024$3.50$3.51
+0.29%		$3.51$3.435,513 shs$36.80 million
02/14/2024$3.50$3.50$3.53$3.462,168 shs$36.70 million
02/13/2024$3.50$3.50$3.55$3.4510,696 shs$36.68 million

Related Companies:
This page (NASDAQ:NEPH) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
America’s worst nightmare?
Porter & Company
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity