Free Trial

Meihua International Medical Technologies (MHUA) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free MHUA Stock Alerts
$0.73
+0.02 (+2.82%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Meihua International Medical Technologies Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
+4.92%
3 Month
Performance
-34.23%
6 Month
Performance
-58.52%
Year-To-Date
Performance
-50.68%
1 Year
Performance
-82.62%
Receive MHUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meihua International Medical Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

MHUA Stock Chart for Tuesday, May, 14, 2024

MHUA Chart by TradingView

Meihua International Medical Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.71$0.73
+2.69%		$0.73$0.7025,901 shs$18.31 million
05/10/2024$0.74$0.71
-3.91%		$0.73$0.7012,368 shs$17.81 million
05/09/2024$0.71$0.74
+3.65%		$0.76$0.7033,714 shs$18.53 million
05/08/2024$0.76$0.71
-6.01%		$0.76$0.7020,336 shs$17.88 million
05/07/2024$0.68$0.76
+11.54%		$0.82$0.68156,083 shs$19.02 million
05/06/2024$0.68$0.68
-0.40%		$0.70$0.6611,003 shs$17.05 million
05/03/2024$0.69$0.68
-1.13%		$0.70$0.6526,522 shs$17.12 million
05/02/2024$0.69$0.69
+0.80%		$0.70$0.687,487 shs$17.32 million
05/01/2024$0.69$0.69
-0.58%		$0.69$0.6611,079 shs$17.18 million
04/30/2024$0.69$0.69
-0.14%		$0.69$0.6627,514 shs$17.28 million
04/29/2024$0.68$0.69
+1.58%		$0.72$0.6815,932 shs$17.31 million
04/26/2024$0.66$0.68
+2.77%		$0.71$0.6131,883 shs$17.04 million
04/25/2024$0.65$0.66
+1.69%		$0.70$0.6622,685 shs$16.58 million
04/24/2024$0.70$0.65
-6.88%		$0.68$0.6330,142 shs$16.30 million
04/23/2024$0.64$0.70
+9.72%		$0.74$0.62117,317 shs$17.50 million
04/22/2024$0.64$0.64
-0.54%		$0.65$0.6019,092 shs$15.96 million
04/19/2024$0.63$0.64
+1.48%		$0.65$0.6012,955 shs$16.04 million
04/18/2024$0.61$0.63
+3.33%		$0.63$0.6114,091 shs$15.81 million
04/17/2024$0.63$0.61
-3.17%		$0.65$0.6029,380 shs$15.30 million
04/16/2024$0.66$0.63
-4.59%		$0.67$0.6036,495 shs$15.80 million
04/15/2024$0.70$0.66
-5.10%		$0.69$0.6663,103 shs$16.56 million
04/12/2024$0.71$0.70
-1.89%		$0.71$0.6825,553 shs$17.47 million
04/11/2024$0.71$0.71
+0.57%		$0.71$0.6816,736 shs$17.81 million
04/10/2024$0.72$0.71
-1.40%		$0.73$0.6915,645 shs$17.71 million
04/09/2024$0.70$0.72
+2.80%		$0.73$0.6922,092 shs$17.96 million
04/08/2024$0.67$0.70
+3.96%		$0.82$0.6836,558 shs$17.47 million
04/05/2024$0.69$0.67
-2.76%		$0.72$0.6643,004 shs$16.80 million
04/04/2024$0.69$0.69$0.71$0.6932,016 shs$17.28 million
04/03/2024$0.73$0.69
-5.85%		$0.73$0.6861,065 shs$17.28 million
04/02/2024$0.73$0.73
+0.25%		$0.75$0.7318,734 shs$18.35 million
04/01/2024$0.74$0.73
-1.08%		$0.78$0.7317,536 shs$18.31 million
03/29/2024$0.76$0.74
-3.15%		$0.79$0.7419,888 shs$18.51 million
03/28/2024$0.78$0.76
-2.31%		$0.79$0.7419,388 shs$19.11 million
03/27/2024$0.74$0.78
+5.23%		$0.79$0.7321,661 shs$19.56 million
03/26/2024$0.78$0.74
-4.85%		$0.79$0.7433,768 shs$18.59 million
03/25/2024$0.78$0.78
-0.13%		$0.81$0.7841,532 shs$19.54 million
03/22/2024$0.84$0.78
-6.60%		$0.84$0.78114,338 shs$19.56 million
03/21/2024$0.76$0.84
+9.85%		$0.90$0.76384,938 shs$20.94 million
03/20/2024$0.77$0.76
-1.73%		$0.81$0.74127,802 shs$19.07 million
03/19/2024$0.79$0.77
-2.08%		$0.80$0.7748,796 shs$19.40 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024$0.80$0.79
-1.25%		$0.84$0.78135,736 shs$19.81 million
03/15/2024$0.78$0.80
+3.23%		$0.82$0.7861,079 shs$20.06 million
03/14/2024$0.75$0.78
+3.31%		$0.79$0.74197,364 shs$18.81 million
03/13/2024$0.75$0.75
-0.24%		$0.78$0.7480,648 shs$18.82 million
03/12/2024$0.73$0.75
+2.45%		$0.78$0.72217,466 shs$18.86 million
03/11/2024$0.73$0.73
+0.53%		$0.73$0.6953,350 shs$18.41 million
03/08/2024$0.75$0.73
-2.91%		$0.76$0.71125,219 shs$18.31 million
03/07/2024$0.74$0.75
+1.62%		$0.76$0.7297,649 shs$18.86 million
03/06/2024$0.71$0.74
+4.23%		$0.75$0.70198,963 shs$18.56 million
03/05/2024$0.71$0.71$0.72$0.66152,393 shs$17.81 million
03/04/2024$0.69$0.71
+2.92%		$0.71$0.64190,185 shs$17.81 million
03/01/2024$0.70$0.69
-2.11%		$0.71$0.6855,271 shs$17.30 million
02/29/2024$0.73$0.70
-3.13%		$0.73$0.6884,256 shs$17.68 million
02/28/2024$0.75$0.73
-2.99%		$0.74$0.7079,325 shs$18.25 million
02/27/2024$0.74$0.75
+1.49%		$0.75$0.7248,352 shs$17.96 million
02/26/2024$0.69$0.74
+6.85%		$0.74$0.6895,933 shs$17.69 million
02/23/2024$0.72$0.69
-3.76%		$0.72$0.67238,723 shs$16.56 million
02/22/2024$0.77$0.72
-6.74%		$0.77$0.70326,754 shs$17.20 million
02/21/2024$0.82$0.77
-6.04%		$0.80$0.75421,515 shs$18.45 million
02/20/2024$0.90$0.82
-8.42%		$0.89$0.81612,545 shs$19.63 million
02/19/2024$0.90$0.90$0.94$0.86896,600 shs$21.44 million
02/16/2024$0.92$0.90
-2.67%		$0.94$0.86889,008 shs$21.44 million
02/15/2024$1.11$0.92
-17.12%		$1.26$0.8817.00 million shs$22.03 million
02/14/2024$0.91$1.11
+22.65%		$1.15$0.91723,920 shs$26.57 million
02/13/2024$0.93$0.91
-2.18%		$0.96$0.91234,627 shs$21.67 million

Related Companies:
This page (NASDAQ:MHUA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
No experience to confident trader, meet my student…
Wealth Builders Institute
The only AI company you should be looking at
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing