NEXGEL (NXGL) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free NXGL Stock Alerts $2.20 -0.03 (-1.35%) (As of 05/10/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media NEXGEL Stock Price Performance5 Day Performance-0.45%1 Month Performance+0.92%3 Month Performance+0.92%6 Month Performance+23.25%Year-To-Date Performance+3.29%1 Year Performance+41.03% Receive NXGL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NEXGEL and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. NXGL Stock Chart for Monday, May, 13, 2024 NXGL Chart by TradingView NEXGEL Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$2.21$2.20-0.45%$2.32$2.208,514 shs$13.70 million05/09/2024$2.21$2.21$2.26$2.207,104 shs$13.76 million05/08/2024$2.21$2.21$2.21$2.204,573 shs$13.76 million05/07/2024$2.20$2.21+0.45%$2.36$2.209,310 shs$13.76 million05/06/2024$2.22$2.20-0.90%$2.22$2.1336,743 shs$13.71 million05/03/2024$2.23$2.22-0.45%$2.24$2.152,803 shs$13.83 million Get the Latest News and Ratings for NXGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NEXGEL and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$2.14$2.23+4.21%$2.26$2.1211,112 shs$13.89 million05/01/2024$2.12$2.14+0.94%$2.20$2.131,171 shs$13.33 million04/30/2024$2.10$2.12+0.95%$2.26$2.107,028 shs$13.21 million04/29/2024$2.21$2.10-4.98%$2.16$2.105,463 shs$13.08 million04/26/2024$2.29$2.21-3.28%$2.28$2.207,462 shs$13.77 million04/25/2024$2.33$2.29-1.93%$2.34$2.226,570 shs$14.24 million04/24/2024$2.20$2.33+5.91%$2.36$2.215,592 shs$14.52 million04/23/2024$2.18$2.20+0.92%$2.35$2.171,442 shs$13.70 million04/22/2024$2.17$2.18+0.46%$2.18$2.1710,190 shs$13.58 million04/19/2024$2.21$2.17-1.59%$2.27$2.141,211 shs$13.52 million04/18/2024$2.24$2.21-1.56%$2.24$2.211,052 shs$13.73 million04/17/2024$2.16$2.24+3.70%$2.26$2.211,419 shs$13.96 million04/16/2024$2.18$2.16-0.92%$2.22$1.9832,578 shs$13.46 million04/15/2024$2.18$2.18$2.19$2.181,437 shs$13.58 million04/12/2024$2.18$2.18$2.18$2.157,731 shs$12.47 million04/11/2024$2.15$2.18+1.40%$2.25$2.1418,272 shs$12.47 million04/10/2024$2.20$2.15-2.27%$2.19$2.124,857 shs$12.30 million04/09/2024$2.22$2.20-0.68%$2.36$2.1215,192 shs$12.58 million04/08/2024$2.15$2.22+3.02%$2.27$2.067,963 shs$12.67 million04/05/2024$2.28$2.15-5.70%$2.27$2.0831,160 shs$12.30 million04/04/2024$2.32$2.28-1.72%$2.33$2.254,244 shs$13.04 million04/03/2024$2.38$2.32-2.52%$2.49$2.2216,542 shs$13.27 million04/02/2024$2.24$2.38+6.25%$2.58$2.1155,134 shs$13.61 million04/01/2024$2.73$2.24-17.95%$2.78$2.00116,436 shs$12.81 million03/29/2024$2.73$2.73$2.79$2.654,785 shs$15.61 million03/28/2024$2.67$2.73+2.25%$2.79$2.654,785 shs$15.62 million03/27/2024$2.71$2.67-1.48%$2.83$2.6624,542 shs$15.27 million03/26/2024$2.73$2.71-0.73%$2.74$2.6323,400 shs$15.50 million03/25/2024$2.65$2.73+3.02%$2.85$2.6514,886 shs$15.62 million03/22/2024$2.65$2.65$2.83$2.605,904 shs$15.16 million03/21/2024$2.75$2.65-3.64%$2.82$2.6511,373 shs$15.16 million03/20/2024$2.61$2.75+5.36%$2.80$2.654,419 shs$15.73 million03/19/2024$2.78$2.61-6.12%$2.83$2.6121,886 shs$14.92 million03/18/2024$2.59$2.78+7.34%$2.84$2.4779,293 shs$15.90 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024$2.59$2.59$2.67$2.3323,530 shs$14.82 million03/14/2024$2.82$2.59-8.16%$2.83$2.5533,518 shs$14.81 million03/13/2024$2.86$2.82-1.40%$3.00$2.7869,093 shs$16.13 million03/12/2024$2.75$2.86+4.00%$2.97$2.6544,282 shs$16.36 million03/11/2024$2.81$2.75-1.96%$2.96$2.7027,015 shs$15.73 million03/08/2024$2.96$2.81-5.07%$3.04$2.8036,585 shs$16.07 million03/07/2024$2.96$2.96$3.10$2.7039,376 shs$16.93 million03/06/2024$2.81$2.96+5.34%$3.14$2.8493,315 shs$16.93 million03/05/2024$2.79$2.81+0.72%$2.93$2.7863,025 shs$16.07 million03/04/2024$2.42$2.79+15.53%$2.80$2.3686,540 shs$15.96 million03/01/2024$2.42$2.48+2.48%$2.48$2.3418,311 shs$14.19 million02/29/2024$2.39$2.42+1.26%$2.45$2.3119,259 shs$13.84 million02/28/2024$2.31$2.39+3.46%$2.48$2.2217,549 shs$13.67 million02/27/2024$2.29$2.31+0.87%$2.40$2.2114,109 shs$13.21 million02/26/2024$2.35$2.29-2.55%$2.30$2.227,245 shs$13.10 million02/23/2024$2.35$2.35$2.43$2.2517,141 shs$13.44 million02/22/2024$1.97$2.35+19.29%$2.39$2.1333,953 shs$13.44 million02/21/2024$2.01$1.97-1.99%$2.06$1.9710,552 shs$11.27 million02/20/2024$2.14$2.01-6.07%$2.14$2.017,739 shs$11.49 million02/19/2024$2.14$2.14$2.15$2.0313,500 shs$12.24 million02/16/2024$2.08$2.14+2.88%$2.15$2.0313,585 shs$12.24 million02/15/2024$2.11$2.08-1.42%$2.15$2.0521,427 shs$11.89 million02/14/2024$2.18$2.11-3.21%$2.17$2.108,063 shs$12.07 million02/13/2024$2.26$2.18-3.54%$2.36$2.1043,303 shs$12.47 million02/12/2024$2.29$2.26-1.31%$2.38$2.227,617 shs$12.93 million Related Companies: MBOT Stock Price Chart SSKN Stock Price Chart PETV Stock Price Chart GCTK Stock Price Chart BTCY Stock Price Chart TTOO Stock Price Chart PSTV Stock Price Chart NURO Stock Price Chart MHUA Stock Price Chart OSA Stock Price Chart Receive NXGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NEXGEL and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NXGL) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NEXGEL, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.