Free Trial

Hyperfine (HYPR) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free HYPR Stock Alerts
$0.89
+0.05 (+5.93%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hyperfine Stock Price Performance

5 Day
Performance
+11.79%
1 Month
Performance
+10.26%
3 Month
Performance
-19.54%
6 Month
Performance
-27.98%
Year-To-Date
Performance
-20.26%
1 Year
Performance
-31.30%
Receive HYPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyperfine and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

HYPR Stock Chart for Saturday, May, 18, 2024

HYPR Chart by TradingView

Hyperfine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.84$0.89
+6.20%		$0.95$0.8566,846 shs$64.26 million
05/16/2024$0.87$0.84
-3.33%		$0.99$0.81154,946 shs$60.51 million
05/15/2024$0.88$0.87
-1.13%		$0.92$0.8742,957 shs$62.60 million
05/14/2024$0.80$0.88
+10.14%		$0.89$0.76235,250 shs$63.31 million
05/13/2024$0.79$0.80
+1.13%		$0.87$0.78189,180 shs$57.48 million
05/10/2024$0.80$0.79
-0.89%		$0.83$0.79186,213 shs$56.84 million
05/09/2024$0.80$0.80
-0.40%		$0.82$0.7769,203 shs$57.35 million
05/08/2024$0.80$0.80
+0.02%		$0.87$0.7946,069 shs$57.58 million
05/07/2024$0.83$0.80
-3.28%		$0.85$0.8050,545 shs$57.57 million
05/06/2024$0.80$0.83
+3.40%		$0.85$0.8164,681 shs$59.52 million
05/03/2024$0.79$0.80
+0.90%		$0.82$0.78134,740 shs$57.56 million
05/02/2024$0.80$0.79
-1.02%		$0.83$0.7770,553 shs$57.05 million
05/01/2024$0.81$0.80
-1.10%		$0.87$0.7975,940 shs$57.64 million
04/30/2024$0.82$0.81
-1.22%		$0.87$0.8045,795 shs$58.28 million
04/29/2024$0.85$0.82
-2.96%		$0.88$0.8055,048 shs$59.00 million
04/26/2024$0.83$0.85
+1.68%		$0.85$0.8226,206 shs$60.80 million
04/25/2024$0.81$0.83
+2.59%		$0.85$0.8021,995 shs$59.79 million
04/24/2024$0.82$0.81
-1.10%		$0.89$0.8069,428 shs$58.28 million
04/23/2024$0.85$0.82
-3.65%		$0.89$0.80128,242 shs$58.93 million
04/22/2024$0.83$0.85
+2.41%		$0.89$0.8254,921 shs$61.16 million
04/19/2024$0.81$0.83
+2.47%		$0.90$0.8256,505 shs$59.72 million
04/18/2024$0.91$0.81
-10.99%		$0.95$0.80189,926 shs$58.28 million
04/17/2024$0.99$0.91
-8.08%		$0.99$0.9179,762 shs$65.48 million
04/16/2024$1.01$0.99
-1.49%		$1.01$0.9794,846 shs$71.23 million
04/15/2024$1.00$1.01
+1.01%		$1.06$0.9955,410 shs$72.31 million
04/12/2024$1.00$1.00
-0.50%		$1.06$0.9948,174 shs$71.59 million
04/11/2024$1.03$1.00
-2.44%		$1.03$0.9946,216 shs$71.95 million
04/10/2024$1.00$1.03
+2.50%		$1.08$0.9999,328 shs$73.75 million
04/09/2024$0.95$1.00
+5.26%		$1.00$0.9658,221 shs$71.95 million
04/08/2024$0.95$0.95
-0.01%		$0.99$0.9518,889 shs$68.35 million
04/05/2024$0.95$0.95
+0.07%		$1.00$0.9224,103 shs$68.36 million
04/04/2024$1.00$0.95
-5.06%		$1.04$0.9260,716 shs$68.31 million
04/03/2024$0.97$1.00
+3.09%		$1.03$0.9567,590 shs$71.95 million
04/02/2024$1.01$0.97
-3.96%		$1.01$0.93101,421 shs$69.79 million
04/01/2024$1.00$1.01
+1.00%		$1.05$0.9848,202 shs$72.67 million
03/29/2024$1.00$1.00$1.02$1.0021,653 shs$71.60 million
03/28/2024$1.00$1.00$1.02$1.0021,653 shs$71.60 million
03/27/2024$1.07$1.00
-6.54%		$1.08$0.99187,370 shs$71.60 million
03/26/2024$1.08$1.07
-0.93%		$1.09$1.0541,433 shs$76.61 million
03/25/2024$1.01$1.08
+6.93%		$1.09$1.0347,472 shs$77.33 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$1.13$1.01
-10.62%		$1.01$0.96644,585 shs$72.32 million
03/21/2024$1.15$1.13
-1.74%		$1.22$1.10116,750 shs$80.91 million
03/20/2024$1.18$1.15
-2.54%		$1.23$1.1250,864 shs$82.34 million
03/19/2024$1.19$1.18
-0.84%		$1.24$1.1654,858 shs$84.49 million
03/18/2024$1.18$1.19
+0.85%		$1.26$1.1867,952 shs$85.20 million
03/15/2024$1.09$1.18
+8.26%		$1.18$1.10110,690 shs$84.49 million
03/14/2024$1.12$1.09
-2.68%		$1.20$1.0768,747 shs$78.04 million
03/13/2024$1.09$1.12
+2.75%		$1.17$1.0628,939 shs$80.19 million
03/12/2024$1.22$1.09
-10.66%		$1.24$1.04114,422 shs$78.04 million
03/11/2024$1.20$1.22
+1.67%		$1.30$1.20121,324 shs$87.35 million
03/08/2024$1.20$1.20$1.25$1.1585,139 shs$85.92 million
03/07/2024$1.19$1.20
+0.84%		$1.27$1.16125,903 shs$85.92 million
03/06/2024$1.25$1.19
-4.80%		$1.28$1.1582,699 shs$85.20 million
03/05/2024$1.15$1.25
+8.70%		$1.28$1.13206,186 shs$89.50 million
03/04/2024$1.11$1.15
+3.60%		$1.21$1.1271,950 shs$82.34 million
03/01/2024$1.15$1.11
-3.48%		$1.23$1.07107,092 shs$79.48 million
02/29/2024$1.11$1.15
+3.60%		$1.39$1.09265,387 shs$82.34 million
02/28/2024$1.03$1.11
+7.77%		$1.12$1.0115,102 shs$79.48 million
02/27/2024$1.06$1.03
-2.83%		$1.14$1.0346,901 shs$73.75 million
02/26/2024$1.03$1.06
+2.91%		$1.06$1.0239,888 shs$75.90 million
02/23/2024$1.03$1.03$1.04$1.0044,763 shs$73.75 million
02/22/2024$1.02$1.03
+0.98%		$1.07$1.0033,286 shs$73.75 million
02/21/2024$1.01$1.02
+0.99%		$1.12$0.9942,881 shs$73.03 million
02/20/2024$1.11$1.01
-9.01%		$1.12$0.98135,107 shs$72.32 million
02/19/2024$1.11$1.11$1.14$1.1035,900 shs$79.48 million

Related Companies:
This page (NASDAQ:HYPR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace