Free Trial

Nyxoah (NYXH) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free NYXH Stock Alerts
$10.12
-0.31 (-2.97%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Nyxoah Stock Price Performance

5 Day
Performance
+22.96%
1 Month
Performance
+5.97%
3 Month
Performance
-21.55%
6 Month
Performance
+101.59%
Year-To-Date
Performance
+118.10%
1 Year
Performance
+31.60%
Receive NYXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nyxoah and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

NYXH Stock Chart for Saturday, May, 18, 2024

NYXH Chart by TradingView

Nyxoah Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.43$10.12
-2.97%		$10.35$10.0512,104 shs$0.00
05/16/2024$10.27$10.43
+1.56%		$10.98$10.0022,092 shs$0.00
05/15/2024$9.58$10.27
+7.20%		$12.21$10.1592,959 shs$0.00
05/14/2024$8.85$9.58
+8.25%		$9.89$8.5921,315 shs$0.00
05/13/2024$8.23$8.85
+7.53%		$9.44$8.2341,271 shs$0.00
05/10/2024$8.52$8.23
-3.40%		$8.68$8.1821,065 shs$0.00
05/09/2024$9.29$8.52
-8.29%		$9.16$8.5223,371 shs$0.00
05/08/2024N/A$9.29$9.63$8.9048,295 shs$0.00
05/06/2024$9.76$9.03
-7.48%		$10.04$8.9933,896 shs$225.21 million
05/03/2024$9.82$9.76
-0.61%		$10.50$9.6321,482 shs$0.00
05/02/2024$9.48$9.82
+3.59%		$10.41$9.5526,765 shs$0.00
05/01/2024$10.41$9.48
-8.93%		$10.54$9.0121,021 shs$0.00
04/30/2024$11.07$10.41
-5.96%		$10.70$10.0015,332 shs$0.00
04/29/2024$10.62$11.07
+4.24%		$11.53$10.573,934 shs$0.00
04/26/2024$11.29$10.62
-5.93%		$11.00$9.7633,416 shs$0.00
04/25/2024$10.70$11.29
+5.51%		$11.36$9.9222,016 shs$0.00
04/24/2024$10.48$10.70
+2.10%		$10.70$10.1117,967 shs$0.00
04/23/2024$10.60$10.48
-1.13%		$11.24$10.0429,662 shs$0.00
04/22/2024$10.75$10.60
-1.40%		$10.90$10.3619,125 shs$264.36 million
04/19/2024$10.40$10.75
+3.37%		$10.80$9.4626,084 shs$0.00
04/18/2024$9.55$10.40
+8.90%		$10.50$9.4818,430 shs$0.00
04/17/2024$9.30$9.55
+2.69%		$10.03$9.1144,641 shs$0.00
04/16/2024$8.90$9.30
+4.49%		$9.76$9.0066,270 shs$0.00
04/15/2024$9.01$8.90
-1.22%		$9.59$8.2948,850 shs$0.00
04/12/2024$9.72$9.01
-7.30%		$10.25$8.6035,303 shs$0.00
04/11/2024$10.62$9.72
-8.47%		$10.11$9.6023,836 shs$0.00
04/10/2024$11.00$10.62
-3.45%		$11.07$10.519,037 shs$0.00
04/09/2024$11.32$11.00
-2.83%		$11.61$10.8754,721 shs$0.00
04/08/2024$12.01$11.32
-5.75%		$12.79$11.3273,710 shs$282.32 million
04/05/2024$12.22$12.01
-1.72%		$12.51$11.9519,021 shs$0.00
04/04/2024$12.51$12.22
-2.32%		$12.67$11.7220,167 shs$304.77 million
04/03/2024$11.60$12.51
+7.84%		$13.50$11.6134,919 shs$0.00
04/02/2024$12.29$11.60
-5.61%		$12.10$11.4028,810 shs$0.00
04/01/2024$13.49$12.29
-8.90%		$13.32$12.0737,830 shs$0.00
03/29/2024$13.49$13.49$13.67$13.1612,714 shs$0.00
03/28/2024$13.26$13.49
+1.73%		$13.67$13.1612,713 shs$0.00
03/27/2024$13.37$13.26
-0.82%		$14.20$12.9023,046 shs$0.00
03/26/2024$13.56$13.37
-1.40%		$13.82$13.2881,448 shs$0.00
03/25/2024$14.72$13.56
-7.88%		$15.49$12.7183,755 shs$0.00
03/22/2024$14.89$14.72
-1.14%		$15.49$14.6738,214 shs$0.00
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/21/2024$13.90$14.89
+7.12%		$15.79$13.9072,993 shs$0.00
03/20/2024$16.73$13.90
-16.92%		$16.08$13.90111,317 shs$0.00
03/19/2024$19.50$16.73
-14.21%		$18.95$16.1482,536 shs$417.25 million
03/18/2024$16.55$19.50
+17.82%		$20.00$17.79101,848 shs$0.00
03/15/2024$16.58$16.55
-0.18%		$17.01$16.527,730 shs$0.00
03/14/2024$17.13$16.58
-3.21%		$17.23$16.5679,315 shs$413.51 million
03/13/2024$17.50$17.13
-2.11%		$17.86$16.9092,742 shs$0.00
03/12/2024$17.00$17.50
+2.94%		$17.94$16.96110,999 shs$0.00
03/11/2024$16.02$17.00
+6.12%		$18.20$16.16104,457 shs$0.00
03/08/2024$14.88$16.36
+9.95%		$17.00$14.6972,540 shs$0.00
03/07/2024$13.75$14.88
+8.22%		$15.24$14.1521,614 shs$0.00
03/06/2024$15.00$13.75
-8.33%		$14.52$13.1668,223 shs$0.00
03/05/2024$15.83$15.00
-5.24%		$15.97$15.0085,408 shs$374.10 million
03/04/2024$14.78$15.83
+7.14%		$16.35$14.0630,677 shs$0.00
03/01/2024$13.80$14.78
+7.07%		$15.97$13.5027,179 shs$0.00
02/29/2024$14.02$13.80
-1.57%		$14.50$13.5017,752 shs$344.17 million
02/28/2024$15.35$14.02
-8.66%		$14.63$13.6566,707 shs$0.00
02/27/2024$15.38$15.35
-0.20%		$15.91$13.6032,981 shs$0.00
02/26/2024$17.02$15.38
-9.63%		$15.88$14.6464,671 shs$0.00
02/23/2024$16.54$17.02
+2.90%		$17.80$16.5555,817 shs$0.00
02/22/2024$15.25$16.54
+8.46%		$16.60$15.2633,962 shs$0.00
02/21/2024$15.73$15.25
-3.02%		$15.35$13.8661,693 shs$0.00
02/20/2024$12.90$15.73
+21.90%		$15.89$12.9683,213 shs$0.00
02/19/2024$12.90$12.90$13.27$12.1328,000 shs$321.73 million
02/16/2024$12.51$12.90
+3.12%		$13.27$12.1328,082 shs$0.00

Related Companies:
This page (NASDAQ:NYXH) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits