Free Trial

American Oncology Network (AONC) Stock Chart & Stock Price History

→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad)
Free AONC Stock Alerts
$3.01
-0.43 (-12.50%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

American Oncology Network Stock Price Performance

5 Day
Performance
-13.26%
1 Month
Performance
-38.32%
3 Month
Performance
-47.10%
6 Month
Performance
-52.22%
Year-To-Date
Performance
-48.98%
Receive AONC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Oncology Network and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
How this is some devastating news
Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?
But I can promise that you’ll see all the details for yourself here.

AONC Stock Chart for Sunday, May, 19, 2024

AONC Chart by TradingView

American Oncology Network Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.44$3.01
-12.50%		$3.67$3.0165,389 shs$0.00
05/16/2024$3.50$3.44
-1.71%		$3.65$3.408,497 shs$0.00
05/15/2024$3.47$3.50
+0.86%		$3.79$3.5025,675 shs$0.00
05/14/2024$3.56$3.47
-2.53%		$3.78$3.2520,432 shs$0.00
05/13/2024$3.55$3.56
+0.28%		$3.63$3.464,269 shs$0.00
05/10/2024$3.66$3.50
-4.37%		$3.64$3.505,914 shs$0.00
05/09/2024$3.71$3.66
-1.35%		$3.94$3.638,963 shs$0.00
05/08/2024$3.80$3.71
-2.37%		$3.92$3.7062,871 shs$0.00
05/07/2024$3.99$3.80
-4.76%		$3.91$3.732,343 shs$0.00
05/06/2024$3.74$3.99
+6.68%		$4.11$3.7215,906 shs$0.00
05/03/2024$3.78$3.74
-1.06%		$4.06$3.7115,198 shs$0.00
05/02/2024$3.85$3.78
-1.82%		$4.05$3.736,623 shs$0.00
05/01/2024$3.82$3.85
+0.79%		$4.07$3.823,806 shs$0.00
04/30/2024$4.38$3.82
-12.79%		$4.53$3.7056,343 shs$0.00
04/29/2024$4.01$4.38
+9.36%		$4.43$3.976,136 shs$0.00
04/26/2024$3.89$4.01
+2.96%		$4.23$3.8910,915 shs$0.00
04/25/2024$4.60$3.89
-15.43%		$4.74$3.8047,020 shs$0.00
04/24/2024$4.80$4.60
-4.17%		$4.81$4.455,603 shs$0.00
04/23/2024$4.82$4.80
-0.41%		$4.84$4.723,817 shs$0.00
04/22/2024$4.88$4.82
-1.23%		$4.89$4.715,471 shs$0.00
04/19/2024$4.52$4.88
+7.96%		$4.94$4.3218,277 shs$0.00
04/18/2024$5.33$4.52
-15.20%		$5.26$4.5239,279 shs$0.00
04/17/2024$5.39$5.33
-1.11%		$5.48$5.1011,490 shs$0.00
04/16/2024$5.12$5.39
+5.27%		$5.68$5.2114,473 shs$0.00
04/15/2024$5.56$5.12
-7.91%		$5.12$5.12498 shs$0.00
04/12/2024$5.55$5.56
+0.18%		$5.56$5.441,867 shs$0.00
04/11/2024$5.29$5.55
+4.91%		$5.69$5.472,490 shs$0.00
04/10/2024$5.52$5.29
-4.17%		$5.69$5.268,377 shs$0.00
04/09/2024$5.45$5.52
+1.28%		$5.53$5.136,196 shs$0.00
04/08/2024$5.43$5.45
+0.37%		$5.48$5.099,695 shs$0.00
04/05/2024$5.43$5.43$5.43$5.43325 shs$0.00
04/04/2024$5.48$5.43
-0.91%		$5.43$5.43259 shs$0.00
04/03/2024$5.65$5.48
-3.01%		$5.58$5.1610,572 shs$0.00
04/02/2024$5.64$5.65
+0.18%		$5.86$4.8740,589 shs$0.00
04/01/2024$5.49$5.64
+2.73%		$5.67$5.289,058 shs$0.00
03/29/2024$5.49$5.49$5.87$5.029,178 shs$0.00
03/28/2024$5.90$5.49
-6.95%		$5.87$5.029,174 shs$0.00
03/27/2024$5.97$5.90
-1.17%		$5.99$5.753,455 shs$0.00
03/26/2024$5.90$5.97
+1.19%		$6.15$5.855,934 shs$0.00
03/25/2024$6.15$5.90
-4.07%		$6.15$5.824,841 shs$0.00
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/22/2024$6.15$6.15$6.15$5.7613,632 shs$0.00
03/21/2024$5.70$6.15
+7.89%		$6.15$5.5715,877 shs$0.00
03/20/2024$5.69$5.70
+0.18%		$5.80$5.606,585 shs$0.00
03/19/2024$5.51$5.69
+3.27%		$5.75$5.691,512 shs$0.00
03/18/2024$5.70$5.51
-3.33%		$5.94$5.4210,672 shs$0.00
03/15/2024$5.58$5.70
+2.24%		$5.86$5.5612,071 shs$0.00
03/14/2024$5.74$5.58
-2.87%		$5.69$5.562,374 shs$0.00
03/13/2024$5.59$5.74
+2.68%		$5.76$5.3311,216 shs$0.00
03/12/2024$5.69$5.59
-1.76%		$5.60$5.59685 shs$0.00
03/11/2024$5.70$5.69
-0.18%		$5.80$5.4116,552 shs$0.00
03/08/2024$5.99$5.70
-4.84%		$6.10$5.605,492 shs$0.00
03/07/2024$6.00$5.99
-0.17%		$5.99$5.661,802 shs$0.00
03/06/2024$6.01$6.00
-0.17%		$6.23$5.864,582 shs$0.00
03/05/2024$6.23$6.01
-3.53%		$6.21$6.006,695 shs$0.00
03/04/2024$6.00$6.23
+3.83%		$6.30$5.7436,240 shs$0.00
03/01/2024$5.97$6.00
+0.50%		$6.00$5.7436,845 shs$0.00
02/29/2024$5.76$5.97
+3.65%		$6.00$5.603,196 shs$0.00
02/28/2024$5.82$5.76
-1.03%		$6.00$5.747,106 shs$0.00
02/27/2024$6.03$5.82
-3.48%		$6.00$5.4711,622 shs$0.00
02/26/2024$5.70$6.03
+5.79%		$6.07$5.708,133 shs$0.00
02/23/2024$5.75$5.70
-0.87%		$5.74$5.533,831 shs$0.00
02/22/2024$6.13$5.75
-6.20%		$5.91$5.725,082 shs$0.00
02/21/2024$6.13$6.13$6.13$5.719,676 shs$0.00
02/20/2024$5.69$6.13
+7.73%		$6.13$5.719,035 shs$0.00
02/19/2024$5.69$5.69$5.92$5.693,200 shs$0.00

Related Companies:
This page (NASDAQ:AONC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders