Free Trial

180 Life Sciences (ATNFW) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free ATNFW Stock Alerts
$0.0081
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

180 Life Sciences Stock Price Performance

5 Day
Performance
-10.99%
1 Month
Performance
N/A
3 Month
Performance
+39.66%
6 Month
Performance
-19.00%
Year-To-Date
Performance
+92.86%
1 Year
Performance
-40.00%
Receive ATNFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 180 Life Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ATNFW Stock Chart for Saturday, May, 11, 2024

ATNFW Chart by TradingView

180 Life Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.01$0.01
-10.00%		$0.01$0.01803 shs$0.00
05/09/2024$0.01$0.01
-2.17%		$0.01$0.0124,234 shs$0.00
05/08/2024$0.01$0.01
+17.95%		$0.01$0.018,008 shs$0.00
05/07/2024$0.01$0.01
-14.29%		$0.01$0.0131,799 shs$0.00
05/06/2024$0.01$0.01
-1.09%		$0.01$0.0111,350 shs$0.00
05/03/2024$0.01$0.01$0.01$0.01902 shs$0.00
05/02/2024$0.01$0.01
-3.16%		$0.01$0.0112,096 shs$0.00
05/01/2024$0.01$0.01
+11.76%		$0.01$0.01281 shs$0.00
04/30/2024$0.01$0.01
-12.37%		$0.01$0.0150,799 shs$0.00
04/29/2024$0.01$0.01
-3.00%		$0.01$0.017,032 shs$0.00
04/26/2024$0.01$0.01
+11.11%		$0.01$0.019,825 shs$0.00
04/25/2024$0.01$0.01
+8.43%		$0.01$0.013,172 shs$0.00
04/24/2024$0.01$0.01
-16.16%		$0.01$0.011,172 shs$0.00
04/23/2024$0.01$0.01
+6.45%		$0.01$0.0111,741 shs$0.00
04/22/2024$0.01$0.01
-6.06%		$0.01$0.0117,363 shs$0.00
04/19/2024$0.01$0.01
-9.09%		$0.01$0.01129 shs$0.00
04/18/2024$0.01$0.01
-1.00%		$0.01$0.0112,771 shs$0.00
04/17/2024$0.01$0.01$0.01$0.0111,663 shs$0.00
04/16/2024$0.01$0.01
+21.95%		$0.01$0.0170,407 shs$0.00
04/15/2024$0.01$0.01
-6.82%		$0.01$0.0111,446 shs$0.00
04/12/2024$0.01$0.01
-11.11%		$0.01$0.0146,937 shs$0.00
04/10/2024$0.01$0.01
-5.56%		$0.01$0.0121,113 shs$0.00
04/09/2024$0.01$0.01
+7.14%		$0.01$0.0113,263 shs$0.00
04/08/2024$0.01$0.01
+2.44%		$0.01$0.0137,162 shs$0.00
04/05/2024$0.01$0.01
-7.87%		$0.01$0.0154,986 shs$0.00
04/04/2024$0.01$0.01
+11.25%		$0.01$0.011,018 shs$0.00
04/03/2024$0.01$0.01
-33.33%		$0.01$0.0152,256 shs$0.00
04/02/2024$0.01$0.01
+46.34%		$0.01$0.0129,089 shs$0.00
04/01/2024$0.01$0.01$0.01$0.011,106 shs$0.00
03/29/2024$0.01$0.01$0.01$0.0130,102 shs$0.00
03/28/2024$0.01$0.01
-17.17%		$0.01$0.0130,102 shs$0.00
03/27/2024$0.01$0.01
+23.75%		$0.01$0.0147,033 shs$0.00
03/26/2024$0.01$0.01
-3.61%		$0.01$0.0173,051 shs$0.00
03/25/2024$0.01$0.01
+1.22%		$0.01$0.011,285 shs$0.00
03/22/2024$0.01$0.01
+1.16%		$0.01$0.014,850 shs$0.00
03/21/2024$0.01$0.01
-13.13%		$0.01$0.0193,441 shs$0.00
03/20/2024$0.01$0.01$0.01$0.0132,295 shs$0.00
03/19/2024$0.01$0.01
+5.32%		$0.01$0.013,607 shs$0.00
03/18/2024$0.01$0.01
-6.00%		$0.01$0.0143,894 shs$0.00
03/15/2024$0.01$0.01
+17.65%		$0.02$0.01110,660 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/14/2024$0.01$0.01
+37.10%		$0.01$0.01102,083 shs$0.00
03/13/2024$0.01$0.01
-1.59%		$0.01$0.0038,668 shs$0.00
03/12/2024$0.01$0.01
-10.00%		$0.01$0.0128,829 shs$0.00
03/11/2024$0.01$0.01
+9.38%		$0.01$0.019,880 shs$0.00
03/08/2024$0.01$0.01
-3.03%		$0.01$0.0113,200 shs$0.00
03/07/2024$0.01$0.01
+8.20%		$0.01$0.0159,851 shs$0.00
03/06/2024$0.01$0.01
-7.58%		$0.01$0.01138 shs$0.00
03/05/2024$0.01$0.01
+4.76%		$0.01$0.014,389 shs$0.00
03/04/2024$0.01$0.01
+1.61%		$0.01$0.0131,438 shs$0.00
03/01/2024$0.01$0.01
-13.89%		$0.01$0.0115,255 shs$0.00
02/29/2024$0.01$0.01
+24.14%		$0.01$0.014,862 shs$0.00
02/28/2024$0.01$0.01
-3.33%		$0.01$0.0149,475 shs$0.00
02/27/2024$0.01$0.01
-16.67%		$0.01$0.014,595 shs$0.00
02/26/2024$0.01$0.01
-23.40%		$0.01$0.0131,716 shs$0.00
02/23/2024$0.01$0.01
-5.21%		$0.01$0.0124,174 shs$0.00
02/22/2024$0.01$0.01
+45.45%		$0.01$0.0129,418 shs$0.00
02/21/2024$0.01$0.01
-4.35%		$0.01$0.01105,110 shs$0.00
02/20/2024$0.01$0.01
-6.76%		$0.01$0.0151,033 shs$0.00
02/19/2024$0.01$0.01$0.01$0.0113,800 shs$0.00
02/16/2024$0.01$0.01
-15.91%		$0.01$0.0113,859 shs$0.00
02/15/2024$0.01$0.01
+1.15%		$0.01$0.0128,069 shs$0.00
02/14/2024$0.01$0.01
-12.12%		$0.01$0.0125,896 shs$0.00
02/13/2024$0.01$0.01
+70.69%		$0.01$0.0164,029 shs$0.00
02/12/2024$0.01$0.01$0.01$0.0120,263 shs$0.00

Related Companies:
This page (NASDAQ:ATNFW) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing