Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Cassava Sciences (SAVAW) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free SAVAW Stock Alerts
$0.03
-0.10 (-76.11%)
(As of 05/2/2024)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Cassava Sciences Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-93.33%
3 Month
Performance
-99.50%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

SAVAW Stock Chart for Monday, May, 20, 2024

SAVAW Chart by TradingView

Cassava Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.03$0.03$0.13$0.022.53 million shs$0.00
05/06/2024$0.03$0.03$0.13$0.022.53 million shs$0.00
05/03/2024$0.03$0.03$0.13$0.022.53 million shs$0.00
05/02/2024$0.13$0.03
-76.11%		$0.13$0.022.51 million shs$0.00
05/01/2024$0.23$0.13
-46.19%		$0.27$0.111.68 million shs$0.00
04/30/2024$0.38$0.23
-38.58%		$0.45$0.23754,347 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/29/2024$0.42$0.38
-9.52%		$0.52$0.32581,255 shs$0.00
04/26/2024$0.31$0.42
+35.44%		$0.55$0.34855,802 shs$0.00
04/25/2024$0.22$0.31
+40.89%		$0.39$0.13631,904 shs$0.00
04/24/2024$0.38$0.22
-42.08%		$0.38$0.20648,101 shs$0.00
04/23/2024$0.43$0.38
-11.63%		$0.52$0.35415,191 shs$0.00
04/22/2024$0.45$0.43
-4.44%		$0.55$0.40436,917 shs$0.00
04/19/2024$0.62$0.45
-27.42%		$0.63$0.41498,515 shs$0.00
04/18/2024$0.72$0.62
-13.88%		$0.84$0.52380,117 shs$0.00
04/17/2024$0.87$0.72
-17.25%		$0.96$0.60300,620 shs$0.00
04/16/2024$0.78$0.87
+11.07%		$0.99$0.341.33 million shs$0.00
04/15/2024$5.06$0.78
-84.52%		$4.60$0.552.53 million shs$0.00
04/12/2024$6.58$5.06
-23.10%		$6.95$5.00266,092 shs$0.00
04/11/2024$5.72$6.58
+15.03%		$7.07$5.73303,280 shs$0.00
04/10/2024$6.17$5.72
-7.29%		$6.17$5.11134,776 shs$0.00
04/09/2024$4.50$6.17
+37.11%		$6.28$4.20474,530 shs$0.00
04/08/2024$3.82$4.50
+17.80%		$4.60$3.51203,529 shs$0.00
04/05/2024$3.76$3.85
+2.39%		$3.85$3.58128,939 shs$0.00
04/04/2024$3.80$3.76
-1.05%		$3.93$3.75134,388 shs$0.00
04/03/2024$3.68$3.80
+3.26%		$3.98$3.7557,358 shs$0.00
04/02/2024$3.95$3.68
-6.84%		$4.05$3.55100,663 shs$0.00
04/01/2024$4.03$3.95
-1.98%		$4.10$3.9247,607 shs$0.00
03/29/2024$4.03$4.03$4.20$4.0056,289 shs$0.00
03/28/2024$4.10$4.03
-1.71%		$4.20$4.0056,289 shs$0.00
03/27/2024$4.05$4.10
+1.23%		$4.25$4.0627,989 shs$0.00
03/26/2024$4.18$4.05
-3.11%		$4.34$4.0452,958 shs$0.00
03/25/2024$4.22$4.18
-0.95%		$4.67$4.1148,837 shs$0.00
03/22/2024$4.46$4.22
-5.38%		$4.68$4.2255,184 shs$0.00
03/21/2024$4.67$4.46
-4.50%		$4.70$4.3863,971 shs$0.00
03/20/2024$4.70$4.67
-0.64%		$4.85$4.6042,979 shs$0.00
03/19/2024$4.68$4.70
+0.43%		$4.88$4.6098,748 shs$0.00
03/18/2024$4.82$4.68
-2.90%		$4.98$4.6843,889 shs$0.00
03/15/2024$4.66$4.82
+3.43%		$5.25$4.6082,024 shs$0.00
03/14/2024$4.87$4.66
-4.31%		$5.50$4.56103,306 shs$0.00
03/13/2024$5.30$4.87
-8.11%		$5.20$4.8747,014 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/12/2024$4.00$5.30
+32.50%		$5.39$4.00173,733 shs$0.00
03/11/2024$4.08$4.00
-1.96%		$4.40$3.9678,317 shs$0.00
03/08/2024$3.91$4.08
+4.35%		$4.63$3.8687,213 shs$0.00
03/07/2024$4.10$3.91
-4.63%		$4.20$3.84164,354 shs$0.00
03/06/2024$4.60$4.10
-10.87%		$4.70$4.05134,406 shs$0.00
03/05/2024$4.66$4.60
-1.29%		$4.79$4.50117,866 shs$0.00
03/04/2024$5.08$4.66
-8.27%		$5.23$4.65165,159 shs$0.00
03/01/2024$5.35$5.08
-5.05%		$5.45$5.00111,805 shs$0.00
02/29/2024$5.54$5.35
-3.43%		$5.94$5.1173,309 shs$0.00
02/28/2024$5.92$5.54
-6.42%		$6.55$5.46109,097 shs$0.00
02/27/2024$4.71$5.92
+25.69%		$5.92$4.60119,616 shs$0.00
02/26/2024$5.25$4.71
-10.29%		$5.30$4.60166,832 shs$0.00
02/23/2024$5.45$5.25
-3.67%		$5.74$5.1150,616 shs$0.00
02/22/2024$5.90$5.45
-7.63%		$6.01$5.41153,273 shs$0.00
02/21/2024$6.05$5.90
-2.48%		$6.27$5.77128,389 shs$0.00
02/20/2024$6.86$6.05
-11.81%		$6.64$6.05198,604 shs$0.00
02/19/2024$6.86$6.86$7.00$6.85118,600 shs$0.00

Related Companies:
This page (NASDAQ:SAVAW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing