Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

BriaCell Therapeutics (BCTXW) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free BCTXW Stock Alerts
$0.59
+0.04 (+7.38%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BriaCell Therapeutics Stock Price Performance

5 Day
Performance
-19.10%
1 Month
Performance
-36.56%
3 Month
Performance
-58.70%
6 Month
Performance
-67.19%
Year-To-Date
Performance
-76.38%
1 Year
Performance
-77.96%
Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

BCTXW Stock Chart for Monday, May, 20, 2024

BCTXW Chart by TradingView

BriaCell Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.55$0.59
+7.38%		$0.62$0.5127,771 shs$0.00
05/16/2024$0.73$0.55
-24.66%		$0.85$0.5532,438 shs$0.00
05/15/2024$0.90$0.73
-18.88%		$0.89$0.7074,515 shs$0.00
05/14/2024$0.88$0.90
+2.84%		$0.99$0.80101,206 shs$0.00
05/13/2024$0.94$0.88
-6.91%		$0.99$0.83133,306 shs$0.00
05/10/2024$0.81$0.94
+16.01%		$0.95$0.8265,200 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
05/09/2024$0.80$0.81
+1.29%		$0.99$0.7893,566 shs$0.00
05/08/2024$0.82$0.80
-2.44%		$0.95$0.7855,564 shs$0.00
05/07/2024$0.80$0.82
+2.13%		$1.03$0.7675,013 shs$0.00
05/06/2024$0.82$0.80
-2.09%		$0.95$0.7663,132 shs$0.00
05/03/2024$0.80$0.82
+2.50%		$0.99$0.7665,974 shs$0.00
05/02/2024$0.87$0.80
-7.81%		$0.99$0.7524,068 shs$0.00
05/01/2024$0.91$0.87
-4.64%		$0.99$0.7537,797 shs$0.00
04/30/2024$0.91$0.91
-0.22%		$0.95$0.871,700 shs$0.00
04/29/2024$0.94$0.91
-2.72%		$0.99$0.91500 shs$0.00
04/26/2024$0.94$0.94
-0.47%		$1.03$0.87111,068 shs$0.00
04/25/2024$0.90$0.94
+4.66%		$0.94$0.8813,694 shs$0.00
04/24/2024$0.91$0.90
-1.10%		$0.91$0.90243 shs$0.00
04/23/2024$0.94$0.91
-3.12%		$0.93$0.911,822 shs$0.00
04/22/2024$0.93$0.94
+0.90%		$0.97$0.9122,878 shs$0.00
04/19/2024$0.95$0.93
-2.00%		$1.04$0.9369,848 shs$0.00
04/18/2024$0.96$0.95
-1.05%		$0.97$0.9212,663 shs$0.00
04/17/2024$1.01$0.96
-4.95%		$1.06$0.9224,991 shs$0.00
04/16/2024$1.12$1.01
-9.82%		$1.15$0.9245,848 shs$0.00
04/15/2024$1.09$1.12
+2.75%		$1.30$1.0135,317 shs$0.00
04/12/2024$1.06$1.09
+2.64%		$1.22$1.0111,391 shs$0.00
04/11/2024$1.10$1.06
-3.45%		$1.20$1.0171,895 shs$0.00
04/10/2024$1.08$1.10
+1.85%		$1.15$0.89128,323 shs$0.00
04/09/2024$1.24$1.08
-12.90%		$1.30$1.0766,862 shs$0.00
04/08/2024$1.25$1.24
-0.78%		$1.27$1.0671,547 shs$0.00
04/05/2024$1.20$1.25
+4.14%		$1.34$1.11190,357 shs$0.00
04/04/2024$1.20$1.20
-0.01%		$1.38$1.1596,342 shs$0.00
04/03/2024$1.21$1.20
-0.82%		$1.39$1.1571,503 shs$0.00
04/02/2024$1.27$1.21
-4.72%		$1.39$1.1433,701 shs$0.00
04/01/2024$1.36$1.27
-6.62%		$1.35$1.1529,792 shs$0.00
03/29/2024$1.36$1.36$1.39$1.1554,238 shs$0.00
03/28/2024$1.28$1.36
+6.25%		$1.39$1.1554,238 shs$0.00
03/27/2024$1.20$1.28
+6.67%		$1.34$1.1020,574 shs$0.00
03/26/2024$1.19$1.20
+0.84%		$1.35$1.0530,455 shs$0.00
03/25/2024$1.05$1.19
+13.32%		$1.35$1.0552,731 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$1.35$1.08
-20.00%		$1.35$1.0027,673 shs$0.00
03/21/2024$1.16$1.35
+16.38%		$1.35$0.9530,542 shs$0.00
03/20/2024$1.45$1.16
-20.00%		$1.33$0.9733,935 shs$0.00
03/19/2024$1.50$1.45
-3.33%		$1.50$1.308,618 shs$0.00
03/18/2024$1.51$1.50
-0.62%		$1.70$1.5011,814 shs$0.00
03/15/2024$1.51$1.51
-0.05%		$1.51$1.35655 shs$0.00
03/14/2024$1.54$1.51
-1.95%		$1.53$1.308,429 shs$0.00
03/13/2024$1.50$1.54
+2.67%		$1.67$1.5013,229 shs$0.00
03/12/2024$1.53$1.50
-1.96%		$1.65$1.3029,001 shs$0.00
03/11/2024$1.69$1.53
-9.47%		$1.74$1.426,103 shs$0.00
03/08/2024$1.55$1.69
+9.04%		$1.70$1.4311,245 shs$0.00
03/07/2024$1.65$1.55
-6.06%		$1.70$1.4018,252 shs$0.00
03/06/2024$1.70$1.65
-2.95%		$1.89$1.6127,410 shs$0.00
03/05/2024$1.87$1.70
-9.10%		$1.70$1.436,018 shs$0.00
03/04/2024$1.84$1.87
+1.85%		$1.89$1.5125,664 shs$0.00
03/01/2024$1.85$1.83
-1.08%		$1.88$1.668,753 shs$0.00
02/29/2024$1.60$1.85
+15.63%		$1.89$1.5410,606 shs$0.00
02/28/2024$1.64$1.60
-2.44%		$1.75$1.5014,436 shs$0.00
02/27/2024$1.37$1.64
+19.71%		$1.68$1.2818,259 shs$0.00
02/26/2024$1.47$1.37
-6.80%		$1.80$1.305,286 shs$0.00
02/23/2024$1.70$1.47
-13.53%		$1.50$1.357,476 shs$0.00
02/22/2024$1.58$1.70
+7.59%		$1.75$1.2519,357 shs$0.00
02/21/2024$1.43$1.58
+10.49%		$1.60$1.3922,285 shs$0.00
02/20/2024$1.50$1.43
-4.66%		$1.44$1.251,943 shs$0.00
02/19/2024$1.50$1.50$1.50$1.124,400 shs$0.00

Related Companies:
This page (NASDAQ:BCTXW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders