Carmell (CTCXW) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free CTCXW Stock Alerts $0.09 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Carmell Stock Price Performance5 Day Performance+16.67%1 Month Performance+28.40%3 Month Performance-37.42%6 Month Performance-33.17%Year-To-Date Performance-62.20% Receive CTCXW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Carmell and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. CTCXW Stock Chart for Sunday, June, 2, 2024 CTCXW Chart by TradingView Carmell Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.09$0.09$0.10$0.0814,593 shs$0.0005/30/2024$0.13$0.09-26.74%$0.10$0.0814,593 shs$0.0005/29/2024$0.08$0.13+59.26%$0.13$0.10778 shs$0.0005/28/2024$0.08$0.08$0.12$0.083,000 shs$0.0005/27/2024$0.08$0.08$0.12$0.083,000 shs$0.0005/24/2024$0.08$0.08+4.52%$0.12$0.083,013 shs$0.00 Get the Latest News and Ratings for CTCXW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carmell and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.08$0.08$0.08$0.081 shs$0.0005/22/2024$0.09$0.08-9.46%$0.09$0.0810,405 shs$0.0005/20/2024$0.09$0.09$0.12$0.09800 shs$0.0005/17/2024$0.08$0.09+2.51%$0.12$0.09855 shs$0.0005/16/2024$0.12$0.08-32.93%$0.13$0.082,244 shs$0.0005/15/2024$0.08$0.12+61.69%$0.12$0.083,886 shs$0.0005/14/2024$0.10$0.08-21.03%$0.08$0.08246 shs$0.0005/13/2024$0.10$0.10$0.12$0.101,000 shs$0.0005/10/2024$0.10$0.10$0.12$0.101,000 shs$0.0005/09/2024$0.10$0.10$0.12$0.101,000 shs$0.0005/08/2024$0.10$0.10$0.12$0.101,000 shs$0.0005/07/2024$0.07$0.10+33.56%$0.12$0.101,014 shs$0.0005/06/2024$0.07$0.07$0.07$0.07800 shs$0.0005/03/2024$0.07$0.07$0.07$0.07883 shs$0.0005/02/2024$0.09$0.07-18.22%$0.07$0.07883 shs$0.0004/26/2024$0.09$0.09$0.09$0.09300 shs$0.0004/25/2024$0.07$0.09+22.78%$0.09$0.09328 shs$0.0004/24/2024$0.08$0.07-8.38%$0.07$0.076,096 shs$0.0004/23/2024$0.08$0.08$0.08$0.0825,100 shs$0.0004/22/2024$0.08$0.08$0.08$0.0825,100 shs$0.0004/19/2024$0.08$0.08$0.08$0.0825,100 shs$0.0004/18/2024$0.08$0.08$0.08$0.0825,198 shs$0.0004/17/2024$0.07$0.08+10.19%$0.08$0.0825,198 shs$0.0004/16/2024$0.11$0.07-34.00%$0.12$0.079,802 shs$0.0004/15/2024$0.11$0.11$0.11$0.11525 shs$0.0004/12/2024$0.15$0.11-26.62%$0.15$0.1118,044 shs$0.0004/11/2024$0.15$0.15+3.38%$0.15$0.15325 shs$0.0004/09/2024$0.15$0.15$0.15$0.1568 shs$0.0004/08/2024$0.15$0.15$0.15$0.151,400 shs$0.0004/05/2024$0.12$0.15+20.83%$0.15$0.151,400 shs$0.0004/04/2024$0.12$0.12$0.12$0.12900 shs$0.0004/03/2024$0.15$0.12-20.00%$0.12$0.12924 shs$0.0004/02/2024$0.16$0.15-8.59%$0.15$0.15111 shs$0.0004/01/2024$0.15$0.16+7.75%$0.19$0.1439,205 shs$0.00Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.03/28/2024$0.15$0.15$0.21$0.1452,400 shs$0.0003/27/2024$0.15$0.15+1.53%$0.21$0.1452,436 shs$0.0003/26/2024$0.14$0.15+6.23%$0.17$0.1311,011 shs$0.0003/25/2024$0.14$0.14+3.07%$0.19$0.143,592 shs$0.0003/22/2024$0.14$0.14$0.15$0.14700 shs$0.0003/21/2024$0.14$0.14$0.15$0.14700 shs$0.0003/20/2024$0.14$0.14$0.19$0.1412,566 shs$0.0003/19/2024$0.16$0.14-14.38%$0.19$0.1412,566 shs$0.0003/18/2024$0.16$0.16$0.24$0.131,600 shs$0.0003/15/2024$0.16$0.14-12.50%$0.19$0.1415 shs$0.0003/14/2024$0.16$0.16$0.24$0.134 shs$0.0003/13/2024$0.16$0.16$0.24$0.131,640 shs$0.0003/12/2024$0.18$0.16-11.11%$0.24$0.131,640 shs$0.0003/11/2024$0.18$0.18-0.83%$0.19$0.1615,689 shs$0.0003/08/2024$0.15$0.18+20.20%$0.20$0.1513,033 shs$0.0003/07/2024$0.14$0.15+5.52%$0.23$0.1310,831 shs$0.0003/06/2024$0.16$0.14-10.62%$0.18$0.1432,722 shs$0.0003/05/2024$0.16$0.16+0.06%$0.25$0.1640,104 shs$0.0003/04/2024$0.15$0.16+5.96%$0.17$0.1514,851 shs$0.0003/01/2024$0.16$0.15-5.63%$0.29$0.1526,607 shs$0.00 Related Companies: 180 Life Sciences Stock Price Chart 60 Degrees Pharmaceuticals Stock Price Chart Alpha Tau Medical Stock Price Chart Apollomics Stock Price Chart Artelo Biosciences Stock Price Chart BioCardia Stock Price Chart BriaCell Therapeutics Stock Price Chart Cardio Diagnostics Stock Price Chart Cassava Sciences Stock Price Chart Celularity Stock Price Chart Receive CTCXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carmell and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CTCXW) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyBiden replacement revealed?Paradigm PressThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carmell Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
