BioCardia (BCDAW) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free BCDAW Stock Alerts $0.02 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media BioCardia Stock Price Performance5 Day PerformanceN/A1 Month Performance+5.26%3 Month Performance0.00%6 Month Performance-66.72%Year-To-Date Performance+60.00%1 Year Performance-98.26% Receive BCDAW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BioCardia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. BCDAW Stock Chart for Sunday, May, 19, 2024 BCDAW Chart by TradingView BioCardia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$0.02$0.02$0.02$0.022 shs$0.0005/15/2024$0.02$0.02$0.02$0.0225,000 shs$0.0005/13/2024$0.02$0.02$0.02$0.0225,000 shs$0.0005/10/2024$0.02$0.02$0.02$0.023 shs$0.0005/09/2024$0.02$0.02$0.02$0.024,900 shs$0.0005/06/2024$0.02$0.02$0.02$0.024,900 shs$0.00 Get the Latest News and Ratings for BCDAW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioCardia and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$0.02$0.02$0.02$0.024,935 shs$0.0004/30/2024$0.02$0.02-10.31%$0.02$0.024,935 shs$0.0004/29/2024$0.02$0.02$0.02$0.021 shs$0.0004/26/2024$0.02$0.02+11.50%$0.02$0.02300 shs$0.0004/24/2024$0.02$0.02-8.68%$0.02$0.0210,600 shs$0.0004/23/2024$0.02$0.02+15.27%$0.02$0.02750 shs$0.0004/19/2024$0.02$0.02$0.02$0.0220,000 shs$0.0004/18/2024$0.02$0.02$0.02$0.0220,000 shs$0.0004/17/2024$0.02$0.02$0.02$0.02200 shs$0.0004/16/2024$0.03$0.02-36.24%$0.02$0.0220,000 shs$0.0004/15/2024$0.03$0.03$0.03$0.0210,100 shs$0.0004/11/2024$0.03$0.03+18.25%$0.03$0.0210,100 shs$0.0004/10/2024$0.03$0.03-15.44%$0.03$0.0322,057 shs$0.0004/09/2024$0.02$0.03+96.05%$0.03$0.0222,078 shs$0.0004/08/2024$0.02$0.02$0.02$0.02120 shs$0.0004/05/2024$0.02$0.02$0.02$0.02900 shs$0.0004/01/2024$0.02$0.02$0.02$0.02900 shs$0.0003/29/2024$0.02$0.02$0.02$0.02993 shs$0.0003/28/2024$0.02$0.02-22.84%$0.02$0.02993 shs$0.0003/27/2024$0.02$0.02+0.15%$0.02$0.024,500 shs$0.0003/25/2024$0.02$0.02+0.15%$0.02$0.024,500 shs$0.0003/22/2024$0.02$0.02+14.37%$0.02$0.024,500 shs$0.0003/21/2024$0.02$0.02-4.44%$0.02$0.02163 shs$0.0003/20/2024$0.02$0.02-9.55%$0.02$0.025,378 shs$0.0003/19/2024$0.02$0.02$0.02$0.02900 shs$0.0003/18/2024$0.02$0.02$0.02$0.02900 shs$0.0003/15/2024$0.02$0.02$0.02$0.02900 shs$0.0003/14/2024$0.02$0.02-18.78%$0.02$0.02961 shs$0.0003/13/2024$0.02$0.02$0.03$0.0222,700 shs$0.0003/12/2024$0.02$0.02+25.00%$0.03$0.0222,746 shs$0.0003/11/2024$0.02$0.02+28.95%$0.02$0.0210,021 shs$0.0003/08/2024$0.02$0.02-30.91%$0.02$0.02251 shs$0.0003/07/2024$0.04$0.02-43.59%$0.02$0.0212,226 shs$0.0003/06/2024$0.02$0.04+91.18%$0.04$0.0211,690 shs$0.00Missed NVDA? Buy this AI stock NOW (Ad)After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.You can watch it here.03/05/2024$0.02$0.02+5.70%$0.02$0.0245,480 shs$0.0003/04/2024$0.02$0.02+1.58%$0.02$0.0218,101 shs$0.0003/01/2024$0.02$0.02-5.00%$0.02$0.0145,042 shs$0.0002/29/2024$0.02$0.02+11.11%$0.03$0.0137,814 shs$0.0002/28/2024$0.02$0.02$0.02$0.0213,824 shs$0.0002/27/2024$0.02$0.02$0.02$0.0220,100 shs$0.0002/26/2024$0.02$0.02$0.02$0.0226 shs$0.0002/23/2024$0.02$0.02$0.02$0.02221 shs$0.0002/22/2024$0.02$0.02-6.74%$0.02$0.02221 shs$0.0002/21/2024$0.02$0.02-3.50%$0.02$0.0130,890 shs$0.0002/20/2024$0.02$0.02$0.02$0.0221 shs$0.0002/19/2024$0.02$0.02$0.02$0.0210,000 shs$0.00 Related Companies: ATNFW Stock Chart SXTPW Stock Chart DRTSW Stock Chart APLMW Stock Chart ARTLW Stock Chart BCTXW Stock Chart CDIOW Stock Chart CTCXW Stock Chart SAVAW Stock Chart CELUW Stock Chart Receive BCDAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioCardia and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCDAW) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBill Gates is all about this tiny $2 stockTimothy SykesThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsUrgent Nvidia WarningAltimetryCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioCardia, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
