Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Cardio Diagnostics (CDIOW) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free CDIOW Stock Alerts
$0.06
-0.01 (-21.29%)
(As of 05/17/2024 06:55 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Cardio Diagnostics Stock Price Performance

5 Day
Performance
-31.13%
1 Month
Performance
-35.18%
3 Month
Performance
-62.64%
6 Month
Performance
-63.24%
Year-To-Date
Performance
-68.32%
1 Year
Performance
-54.08%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

CDIOW Stock Chart for Monday, May, 20, 2024

CDIOW Chart by TradingView

Cardio Diagnostics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.07$0.06
-21.29%		$0.07$0.066,613 shs$0.00
05/16/2024$0.08$0.07
-12.50%		$0.08$0.066,301 shs$0.00
05/15/2024$0.05$0.08
+56.25%		$0.09$0.0612,648 shs$0.00
05/14/2024$0.09$0.05
-40.64%		$0.08$0.0555,446 shs$0.00
05/13/2024$0.10$0.09
-10.06%		$0.09$0.087,709 shs$0.00
05/10/2024$0.08$0.10
+14.17%		$0.10$0.0730,370 shs$0.00
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024$0.09$0.08
-5.51%		$0.08$0.0895 shs$0.00
05/08/2024$0.09$0.09$0.09$0.091,711 shs$0.00
05/07/2024$0.09$0.09$0.09$0.091,711 shs$0.00
05/06/2024$0.09$0.09
-1.22%		$0.09$0.091,605 shs$0.00
05/03/2024$0.07$0.09
+38.46%		$0.09$0.0720,601 shs$0.00
05/02/2024$0.07$0.07$0.07$0.076,981 shs$0.00
05/01/2024$0.07$0.07
-7.14%		$0.07$0.076,981 shs$0.00
04/30/2024$0.08$0.07
-8.62%		$0.07$0.07735 shs$0.00
04/29/2024$0.06$0.08
+27.45%		$0.08$0.08100 shs$0.00
04/26/2024$0.08$0.06
-22.95%		$0.06$0.068,761 shs$0.00
04/25/2024$0.08$0.08$0.08$0.0850 shs$0.00
04/24/2024$0.08$0.08$0.08$0.08904 shs$0.00
04/23/2024$0.08$0.08$0.08$0.08904 shs$0.00
04/22/2024$0.09$0.08
-8.24%		$0.08$0.071,000 shs$0.00
04/19/2024$0.08$0.09
+12.58%		$0.09$0.09508 shs$0.00
04/18/2024$0.08$0.08$0.08$0.0870 shs$0.00
04/17/2024$0.07$0.08
+1.48%		$0.08$0.0870 shs$0.00
04/16/2024$0.08$0.07
-10.36%		$0.08$0.0647,950 shs$0.00
04/15/2024$0.07$0.08
+11.78%		$0.09$0.082,435 shs$0.00
04/11/2024$0.09$0.07
-17.81%		$0.09$0.071,711 shs$0.00
04/10/2024$0.08$0.09
+13.00%		$0.09$0.083,832 shs$0.00
04/09/2024$0.09$0.08
-11.11%		$0.08$0.0814,295 shs$0.00
04/08/2024$0.07$0.09
+28.57%		$0.09$0.099 shs$0.00
04/05/2024$0.10$0.07
-30.07%		$0.10$0.0651,134 shs$0.00
04/04/2024$0.08$0.10
+25.13%		$0.11$0.096,354 shs$0.00
04/03/2024$0.07$0.08
+22.32%		$0.09$0.0714,552 shs$0.00
04/02/2024$0.09$0.07
-29.68%		$0.10$0.0738,863 shs$0.00
04/01/2024$0.11$0.09
-12.59%		$0.10$0.093,811 shs$0.00
03/29/2024$0.11$0.11
0.00%		$0.11$0.102,113 shs$0.00
03/28/2024$0.09$0.11
+19.55%		$0.11$0.102,113 shs$0.00
03/27/2024$0.11$0.09
-19.09%		$0.10$0.0817,183 shs$0.00
03/26/2024$0.11$0.11
+4.76%		$0.12$0.112,831 shs$0.00
03/25/2024$0.11$0.11
-0.94%		$0.11$0.102,046 shs$0.00
03/22/2024$0.11$0.13
+17.92%		$0.13$0.13199 shs$0.00
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/21/2024$0.13$0.11
-18.46%		$0.13$0.1018,271 shs$0.00
03/20/2024$0.10$0.13
+36.84%		$0.13$0.13286 shs$0.00
03/18/2024$0.10$0.10$0.10$0.105 shs$0.00
03/15/2024$0.10$0.10$0.10$0.101,450 shs$0.00
03/14/2024$0.10$0.10$0.10$0.101,456 shs$0.00
03/13/2024$0.11$0.10
-9.61%		$0.10$0.1026,531 shs$0.00
03/12/2024$0.11$0.11
-4.45%		$0.12$0.1018,943 shs$0.00
03/11/2024$0.13$0.11
-12.91%		$0.13$0.116,410 shs$0.00
03/08/2024$0.12$0.13
+5.52%		$0.13$0.131,034 shs$0.00
03/07/2024$0.13$0.12
-2.14%		$0.13$0.12614 shs$0.00
03/06/2024$0.13$0.13
-3.08%		$0.15$0.136,194 shs$0.00
03/05/2024$0.12$0.13
+8.24%		$0.15$0.1212,850 shs$0.00
03/04/2024$0.13$0.12
-8.32%		$0.15$0.1127,435 shs$0.00
03/01/2024$0.15$0.13
-11.19%		$0.16$0.136,746 shs$0.00
02/29/2024$0.15$0.15$0.17$0.133,190 shs$0.00
02/28/2024$0.13$0.15
+16.14%		$0.17$0.133,190 shs$0.00
02/27/2024$0.13$0.13
+0.55%		$0.18$0.13700 shs$0.00
02/26/2024$0.18$0.13
-28.85%		$0.15$0.13973 shs$0.00
02/23/2024$0.13$0.18
+31.97%		$0.18$0.16802 shs$0.00
02/22/2024$0.10$0.13
+31.99%		$0.13$0.126,289 shs$0.00
02/21/2024$0.15$0.10
-30.92%		$0.13$0.1012,815 shs$0.00
02/20/2024$0.13$0.15
+13.37%		$0.15$0.123,008 shs$0.00
02/19/2024$0.13$0.13$0.13$0.134,000 shs$0.00

Related Companies:
This page (NASDAQ:CDIOW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press