Free Trial

Nevro (NVRO) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free NVRO Stock Alerts
$11.32
-0.30 (-2.58%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nevro Stock Price Performance

5 Day
Performance
-11.63%
1 Month
Performance
-21.61%
3 Month
Performance
-36.83%
6 Month
Performance
-21.61%
Year-To-Date
Performance
-47.40%
1 Year
Performance
-61.33%
Receive NVRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nevro and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

NVRO Stock Chart for Monday, April, 29, 2024

NVRO Chart by TradingView

Nevro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.61$11.34
-2.33%		$11.75$11.26284,846 shs$415.95 million
04/25/2024$12.53$11.61
-7.34%		$12.22$11.50346,380 shs$425.86 million
04/24/2024$12.81$12.53
-2.19%		$13.30$12.48514,963 shs$459.60 million
04/23/2024$12.29$12.81
+4.27%		$12.85$12.16412,366 shs$469.87 million
04/22/2024$12.07$12.29
+1.78%		$12.31$11.98575,808 shs$450.61 million
04/19/2024$12.32$12.07
-2.03%		$12.56$12.05385,669 shs$442.73 million
04/18/2024$12.29$12.32
+0.24%		$12.38$12.05407,596 shs$451.90 million
04/17/2024$12.69$12.29
-3.15%		$12.65$12.15289,158 shs$450.80 million
04/16/2024$12.49$12.69
+1.60%		$12.88$12.25523,832 shs$461.92 million
04/15/2024$13.23$12.49
-5.59%		$13.06$12.35357,354 shs$454.61 million
04/12/2024$13.12$13.23
+0.84%		$13.36$12.80472,131 shs$481.57 million
04/11/2024$13.30$13.12
-1.35%		$13.34$12.89287,809 shs$477.54 million
04/10/2024$13.59$13.30
-2.13%		$13.42$12.88307,356 shs$494.65 million
04/09/2024$13.11$13.59
+3.66%		$13.83$13.21321,120 shs$494.68 million
04/08/2024$13.29$13.11
-1.35%		$13.29$12.95426,341 shs$477.20 million
04/05/2024$13.21$13.28
+0.53%		$13.56$12.92334,790 shs$483.39 million
04/04/2024$13.05$13.21
+1.26%		$13.32$12.97303,773 shs$480.84 million
04/03/2024$12.73$13.05
+2.47%		$13.47$12.51488,674 shs$474.84 million
04/02/2024$13.32$12.73
-4.43%		$13.21$12.34601,711 shs$463.37 million
04/01/2024$14.44$13.32
-7.76%		$14.43$13.22568,053 shs$484.85 million
03/29/2024$14.44$14.44$14.70$14.28332,032 shs$525.62 million
03/28/2024$14.42$14.44
+0.14%		$14.70$14.28332,027 shs$525.62 million
03/27/2024$13.58$14.42
+6.19%		$14.54$13.61289,870 shs$524.89 million
03/26/2024$13.65$13.58
-0.51%		$13.85$13.50269,696 shs$494.31 million
03/25/2024$13.56$13.65
+0.66%		$13.82$13.48398,448 shs$496.86 million
03/22/2024$13.85$13.56
-2.09%		$13.81$13.39259,497 shs$493.58 million
03/21/2024$14.18$13.85
-2.33%		$14.40$13.84246,986 shs$504.14 million
03/20/2024$13.84$14.18
+2.46%		$14.44$13.52278,110 shs$516.15 million
03/19/2024$14.10$13.84
-1.84%		$14.14$13.80423,161 shs$503.78 million
03/18/2024$13.73$14.10
+2.69%		$14.23$13.56480,817 shs$513.24 million
03/15/2024$13.90$13.74
-1.15%		$14.10$13.54824,858 shs$500.14 million
03/14/2024$14.34$13.90
-3.07%		$14.20$13.69525,696 shs$505.96 million
03/13/2024$14.67$14.34
-2.25%		$14.87$14.10534,977 shs$521.98 million
03/12/2024$14.99$14.67
-2.13%		$14.94$14.21420,927 shs$533.99 million
03/11/2024$15.27$14.99
-1.83%		$15.25$14.86595,336 shs$545.64 million
03/08/2024$15.31$15.27
-0.26%		$15.98$15.03521,538 shs$555.83 million
03/07/2024$14.55$15.31
+5.26%		$15.39$14.45496,418 shs$557.28 million
03/06/2024$13.78$14.55
+5.55%		$14.79$13.82498,612 shs$529.44 million
03/05/2024$14.51$13.78
-5.03%		$14.38$13.39547,011 shs$501.59 million
03/04/2024$14.22$14.51
+2.04%		$14.75$13.54400,898 shs$528.16 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$14.56$14.20
-2.47%		$14.61$14.13457,581 shs$516.88 million
02/29/2024$14.83$14.56
-1.82%		$15.25$14.35478,495 shs$529.98 million
02/28/2024$15.11$14.83
-1.85%		$15.25$14.55514,377 shs$539.81 million
02/27/2024$15.64$15.11
-3.39%		$15.90$15.00526,808 shs$547.13 million
02/26/2024$15.30$15.64
+2.22%		$16.12$15.11735,708 shs$566.25 million
02/23/2024$16.53$15.30
-7.41%		$16.60$15.10592,585 shs$554.01 million
02/22/2024$16.54$16.53
-0.09%		$17.44$14.271.22 million shs$598.29 million
02/21/2024$17.19$16.54
-3.78%		$17.22$16.45553,351 shs$598.91 million
02/20/2024$17.32$17.19
-0.75%		$17.53$16.96426,727 shs$622.45 million
02/19/2024$17.32$17.32$17.34$16.38394,700 shs$627.16 million
02/16/2024$17.16$17.33
+1.02%		$17.34$16.38394,757 shs$627.52 million
02/15/2024$16.97$17.16
+1.09%		$17.63$17.07369,611 shs$621.18 million
02/14/2024$16.54$16.97
+2.60%		$17.06$16.27348,613 shs$614.48 million
02/13/2024$17.40$16.54
-4.94%		$17.02$16.27375,090 shs$598.91 million
02/12/2024$17.15$17.40
+1.46%		$17.75$16.88270,410 shs$630.05 million
02/09/2024$17.06$17.15
+0.53%		$17.40$16.92258,721 shs$621.00 million
02/08/2024$17.19$17.06
-0.76%		$17.32$16.67316,025 shs$617.74 million
02/07/2024$17.61$17.19
-2.39%		$17.55$17.02283,390 shs$622.45 million
02/06/2024$16.43$17.61
+7.18%		$17.73$16.45565,416 shs$637.66 million
02/05/2024$16.26$16.43
+1.05%		$16.53$15.87565,374 shs$594.93 million
02/02/2024$17.23$16.27
-5.57%		$17.20$16.15443,005 shs$589.06 million
02/01/2024$16.52$17.23
+4.30%		$17.28$16.44440,103 shs$623.90 million
01/31/2024$16.65$16.52
-0.78%		$17.41$16.44450,792 shs$598.19 million
01/30/2024$17.63$16.65
-5.53%		$17.49$16.62700,755 shs$602.90 million
01/29/2024$17.92$17.63
-1.65%		$17.97$17.47551,119 shs$638.20 million

Related Companies:
This page (NYSE:NVRO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace