Free Trial

DermTech (DMTK) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free DMTK Stock Alerts
$0.57
0.00 (-0.37%)
(As of 11:01 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DermTech Stock Price Performance

5 Day
Performance
-8.58%
1 Month
Performance
-3.53%
3 Month
Performance
-57.06%
6 Month
Performance
-61.93%
Year-To-Date
Performance
-67.37%
1 Year
Performance
-77.69%
Receive DMTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DermTech and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

DMTK Stock Chart for Friday, May, 17, 2024

DMTK Chart by TradingView

DermTech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.57$0.57
+0.18%		$0.60$0.56183,713 shs$19.77 million
05/15/2024$0.64$0.57
-10.64%		$0.63$0.57551,597 shs$19.74 million
05/14/2024$0.62$0.64
+2.90%		$0.65$0.61128,976 shs$22.09 million
05/13/2024$0.62$0.62
-0.75%		$0.64$0.61106,215 shs$21.46 million
05/10/2024$0.62$0.62
+0.76%		$0.63$0.60139,657 shs$21.63 million
05/09/2024$0.64$0.62
-3.28%		$0.64$0.6193,429 shs$21.46 million
05/08/2024$0.63$0.64
+2.40%		$0.66$0.6388,857 shs$22.19 million
05/07/2024$0.63$0.63
-0.21%		$0.68$0.60310,110 shs$21.67 million
05/06/2024$0.63$0.63
-0.27%		$0.65$0.6177,095 shs$21.72 million
05/03/2024$0.63$0.63
-0.06%		$0.64$0.60147,622 shs$21.78 million
05/02/2024$0.62$0.63
+2.01%		$0.65$0.6077,405 shs$21.79 million
05/01/2024$0.62$0.62
-0.47%		$0.65$0.6074,152 shs$21.36 million
04/30/2024$0.60$0.62
+4.18%		$0.64$0.57210,294 shs$21.46 million
04/29/2024$0.60$0.60
-1.34%		$0.63$0.58119,429 shs$20.60 million
04/26/2024$0.59$0.60
+3.02%		$0.63$0.5886,905 shs$20.88 million
04/25/2024$0.61$0.59
-4.66%		$0.63$0.58178,890 shs$20.27 million
04/24/2024$0.62$0.61
-0.32%		$0.63$0.6071,612 shs$21.26 million
04/23/2024$0.60$0.62
+3.41%		$0.65$0.58168,527 shs$21.33 million
04/22/2024$0.64$0.60
-7.50%		$0.68$0.60211,218 shs$20.62 million
04/19/2024$0.59$0.64
+8.97%		$0.69$0.60677,550 shs$22.30 million
04/18/2024$0.59$0.59
-0.17%		$0.63$0.59256,375 shs$20.46 million
04/17/2024$0.61$0.59
-3.63%		$0.62$0.59169,195 shs$20.50 million
04/16/2024$0.62$0.61
-0.92%		$0.62$0.6048,834 shs$21.27 million
04/15/2024$0.62$0.62
-0.32%		$0.64$0.62101,070 shs$21.46 million
04/12/2024$0.66$0.62
-6.33%		$0.65$0.62206,744 shs$21.53 million
04/11/2024$0.65$0.66
+2.15%		$0.67$0.6497,098 shs$22.99 million
04/10/2024$0.67$0.65
-2.26%		$0.68$0.63155,071 shs$22.50 million
04/09/2024$0.65$0.67
+2.47%		$0.69$0.64180,865 shs$23.02 million
04/08/2024$0.62$0.65
+4.68%		$0.65$0.6277,448 shs$22.47 million
04/05/2024$0.65$0.62
-4.47%		$0.64$0.61309,721 shs$21.46 million
04/04/2024$0.68$0.65
-4.56%		$0.68$0.61391,707 shs$22.47 million
04/03/2024$0.67$0.68
+0.76%		$0.68$0.6660,893 shs$23.54 million
04/02/2024$0.69$0.67
-2.27%		$0.69$0.6763,247 shs$23.37 million
04/01/2024$0.70$0.69
-1.62%		$0.71$0.6798,936 shs$23.91 million
03/29/2024$0.70$0.70$0.73$0.67163,858 shs$24.30 million
03/28/2024$0.71$0.70
-0.99%		$0.73$0.67163,423 shs$24.30 million
03/27/2024$0.65$0.71
+9.08%		$0.71$0.65432,842 shs$24.55 million
03/26/2024$0.66$0.65
-1.52%		$0.67$0.63302,222 shs$22.50 million
03/25/2024$0.68$0.66
-3.31%		$0.69$0.65178,559 shs$22.85 million
03/22/2024$0.71$0.68
-4.13%		$0.70$0.66253,266 shs$23.63 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$0.69$0.71
+3.04%		$0.72$0.70169,508 shs$24.65 million
03/20/2024$0.69$0.69
+0.57%		$0.71$0.67138,435 shs$23.92 million
03/19/2024$0.66$0.69
+3.73%		$0.70$0.66148,550 shs$23.79 million
03/18/2024$0.69$0.66
-4.14%		$0.71$0.66227,424 shs$22.93 million
03/15/2024$0.68$0.69
+1.77%		$0.71$0.66175,633 shs$23.92 million
03/14/2024$0.70$0.68
-3.28%		$0.74$0.66172,367 shs$23.51 million
03/13/2024$0.67$0.70
+4.78%		$0.74$0.66293,668 shs$24.30 million
03/12/2024$0.65$0.67
+2.37%		$0.67$0.63409,349 shs$23.20 million
03/11/2024$0.67$0.65
-2.21%		$0.70$0.64297,781 shs$22.66 million
03/08/2024$0.70$0.67
-4.28%		$0.73$0.64921,854 shs$23.17 million
03/07/2024$0.78$0.70
-9.92%		$0.80$0.691.11 million shs$24.21 million
03/06/2024$0.85$0.78
-9.12%		$0.86$0.77839,635 shs$26.87 million
03/05/2024$0.88$0.85
-2.94%		$0.92$0.84367,819 shs$29.57 million
03/04/2024$0.87$0.88
+1.15%		$0.94$0.83661,708 shs$30.47 million
03/01/2024$1.28$0.87
-32.03%		$1.15$0.812.83 million shs$29.79 million
02/29/2024$1.33$1.28
-3.76%		$1.39$1.22604,958 shs$43.83 million
02/28/2024$1.36$1.33
-2.21%		$1.39$1.26280,422 shs$45.54 million
02/27/2024$1.31$1.36
+3.82%		$1.39$1.30263,553 shs$46.57 million
02/26/2024$1.27$1.31
+3.15%		$1.35$1.27187,586 shs$44.85 million
02/23/2024$1.30$1.27
-2.31%		$1.33$1.24173,802 shs$43.49 million
02/22/2024$1.30$1.30$1.35$1.28152,252 shs$44.51 million
02/21/2024$1.25$1.30
+4.00%		$1.32$1.25226,588 shs$44.51 million
02/20/2024$1.33$1.25
-6.02%		$1.33$1.23178,763 shs$42.80 million
02/19/2024$1.33$1.33$1.36$1.2785,000 shs$45.54 million
02/16/2024$1.34$1.33
-0.75%		$1.36$1.2784,673 shs$45.54 million

Related Companies:
This page (NASDAQ:DMTK) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Obama’s Forever Term [exposed]
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club