Free Trial

Renalytix (RNLX) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free RNLX Stock Alerts
$0.62
-0.02 (-3.14%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Renalytix Stock Price Performance

5 Day
Performance
-10.55%
1 Month
Performance
-33.51%
3 Month
Performance
+61.90%
6 Month
Performance
-32.20%
Year-To-Date
Performance
+58.21%
1 Year
Performance
-73.52%
Receive RNLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renalytix and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

RNLX Stock Chart for Saturday, May, 11, 2024

RNLX Chart by TradingView

Renalytix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.63$0.62
-2.59%		$0.63$0.61235,765 shs$47.62 million
05/09/2024$0.64$0.63
-1.19%		$0.65$0.62179,180 shs$48.89 million
05/08/2024$0.69$0.64
-7.30%		$0.69$0.64214,322 shs$49.47 million
05/07/2024$0.69$0.69
+0.25%		$0.74$0.68235,124 shs$53.37 million
05/06/2024$0.70$0.69
-1.47%		$0.71$0.67161,518 shs$53.24 million
05/03/2024$0.76$0.70
-7.76%		$0.80$0.63216,879 shs$44.18 million
05/02/2024$0.79$0.76
-3.92%		$0.89$0.73532,721 shs$47.90 million
05/01/2024$0.69$0.79
+13.85%		$0.80$0.69251,232 shs$49.86 million
04/30/2024$0.68$0.69
+2.65%		$0.72$0.65564,501 shs$43.79 million
04/29/2024$0.63$0.68
+7.51%		$0.69$0.64483,973 shs$42.66 million
04/26/2024$0.62$0.63
+0.74%		$0.67$0.59615,282 shs$38.85 million
04/25/2024$0.64$0.62
-1.82%		$0.64$0.62198,632 shs$38.56 million
04/24/2024$0.70$0.64
-9.11%		$0.71$0.62320,856 shs$39.28 million
04/23/2024$0.75$0.70
-6.30%		$0.75$0.70193,809 shs$43.22 million
04/22/2024$0.80$0.75
-6.92%		$0.81$0.68204,300 shs$46.12 million
04/19/2024$0.79$0.80
+1.65%		$0.81$0.7730,126 shs$40.08 million
04/18/2024$0.83$0.79
-4.94%		$0.83$0.73209,438 shs$39.43 million
04/17/2024$0.81$0.83
+2.34%		$0.89$0.81123,750 shs$41.48 million
04/16/2024$0.84$0.81
-3.75%		$0.85$0.7982,928 shs$40.53 million
04/15/2024$0.89$0.84
-5.63%		$0.91$0.83122,581 shs$42.11 million
04/12/2024$0.93$0.90
-3.27%		$0.94$0.8790,347 shs$44.86 million
04/11/2024$0.87$0.93
+6.79%		$0.93$0.83291,403 shs$46.37 million
04/10/2024$0.85$0.87
+2.36%		$0.87$0.8154,294 shs$43.42 million
04/09/2024$0.80$0.85
+5.86%		$0.88$0.81161,767 shs$42.43 million
04/08/2024$0.80$0.80
+0.25%		$0.84$0.7860,279 shs$40.08 million
04/05/2024$0.78$0.80
+2.09%		$0.84$0.77388,826 shs$39.98 million
04/04/2024$0.81$0.78
-2.90%		$0.83$0.77177,760 shs$39.16 million
04/03/2024$0.85$0.81
-5.06%		$0.86$0.76177,437 shs$40.33 million
04/02/2024$0.82$0.85
+3.41%		$0.86$0.81149,307 shs$42.47 million
04/01/2024$0.86$0.82
-4.42%		$0.88$0.81235,830 shs$41.08 million
03/29/2024$0.83$0.86
+3.45%		$0.93$0.79380,765 shs$42.97 million
03/28/2024$0.91$0.83
-8.65%		$0.93$0.80379,921 shs$41.54 million
03/27/2024$0.88$0.91
+2.99%		$0.94$0.88170,289 shs$45.47 million
03/26/2024$0.89$0.88
-0.72%		$0.91$0.87159,378 shs$44.15 million
03/25/2024$0.99$0.89
-9.80%		$0.98$0.87418,190 shs$44.47 million
03/22/2024$0.92$0.99
+7.14%		$1.05$0.86402,117 shs$49.30 million
03/21/2024$0.91$0.92
+1.20%		$0.95$0.91163,753 shs$46.02 million
03/20/2024$1.00$0.91
-9.00%		$1.01$0.91224,735 shs$45.47 million
03/19/2024$1.04$1.00
-3.85%		$1.04$0.95279,682 shs$49.97 million
03/18/2024$0.86$1.04
+20.93%		$1.17$0.85546,925 shs$51.97 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$0.88$0.86
-2.16%		$0.91$0.81201,113 shs$42.97 million
03/14/2024$0.81$0.88
+9.19%		$0.94$0.83345,054 shs$43.92 million
03/13/2024$0.91$0.81
-11.46%		$0.87$0.79755,635 shs$40.23 million
03/12/2024$1.14$0.91
-20.25%		$0.94$0.811.43 million shs$45.43 million
03/11/2024$1.09$1.14
+4.59%		$1.15$1.01578,891 shs$56.97 million
03/08/2024$1.17$1.09
-6.84%		$1.14$1.03869,323 shs$54.47 million
03/07/2024$1.19$1.17
-1.68%		$1.20$1.08461,059 shs$58.47 million
03/06/2024$1.31$1.19
-9.16%		$1.21$1.051.39 million shs$59.46 million
03/05/2024$1.47$1.31
-10.88%		$1.45$1.231.94 million shs$65.46 million
03/04/2024$1.04$1.47
+41.35%		$1.77$1.2226.49 million shs$73.46 million
03/01/2024$1.17$1.04
-11.11%		$1.22$1.011.38 million shs$51.97 million
02/29/2024$0.83$1.17
+40.96%		$1.29$0.843.38 million shs$58.47 million
02/28/2024$0.83$0.83
+0.56%		$0.85$0.80220,855 shs$41.48 million
02/27/2024$0.74$0.83
+11.24%		$0.83$0.73241,189 shs$41.24 million
02/26/2024$0.67$0.74
+10.42%		$0.75$0.64128,691 shs$37.08 million
02/23/2024$0.74$0.67
-9.49%		$0.73$0.58193,078 shs$33.58 million
02/22/2024$0.68$0.74
+9.90%		$0.78$0.67356,762 shs$37.10 million
02/21/2024$0.75$0.68
-9.92%		$0.72$0.65200,483 shs$33.76 million
02/20/2024$0.85$0.75
-11.67%		$0.80$0.69432,237 shs$37.48 million
02/19/2024$0.85$0.85$0.86$0.71719,700 shs$42.43 million
02/16/2024$0.79$0.85
+8.12%		$0.86$0.71718,814 shs$42.43 million
02/15/2024$1.21$0.79
-35.10%		$0.96$0.702.25 million shs$39.24 million
02/14/2024$1.41$1.21
-14.18%		$1.38$1.071.65 million shs$60.46 million
02/13/2024$1.25$1.41
+12.80%		$1.66$0.987.37 million shs$70.46 million
02/12/2024$0.38$1.25
+228.00%		$2.40$0.4051.99 million shs$62.46 million

Related Companies:
This page (NASDAQ:RNLX) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Bill Clinton Backing Biden Replacement???
The Freeport Society