Free Trial

Cutera (CUTR) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free CUTR Stock Alerts
$2.41
-0.04 (-1.63%)
(As of 09:46 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cutera Stock Price Performance

5 Day
Performance
+15.57%
1 Month
Performance
+71.33%
3 Month
Performance
-5.04%
6 Month
Performance
-17.51%
Year-To-Date
Performance
-30.50%
1 Year
Performance
-88.26%
Receive CUTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cutera and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

CUTR Stock Chart for Thursday, May, 2, 2024

CUTR Chart by TradingView

Cutera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$2.42$2.45
+1.24%		$2.52$2.20632,608 shs$48.85 million
04/30/2024$2.35$2.42
+2.98%		$2.47$2.21579,307 shs$48.26 million
04/29/2024$2.12$2.35
+10.85%		$2.41$2.10821,097 shs$46.86 million
04/26/2024$2.04$2.12
+3.92%		$2.25$2.02702,315 shs$42.27 million
04/25/2024$1.96$2.04
+4.08%		$2.06$1.92383,488 shs$40.68 million
04/24/2024$2.15$1.96
-8.84%		$2.17$1.94332,439 shs$39.08 million
04/23/2024$1.94$2.15
+10.82%		$2.22$1.94801,744 shs$42.87 million
04/22/2024$1.95$1.94
-0.51%		$2.00$1.81534,700 shs$38.68 million
04/19/2024$2.30$1.95
-15.22%		$2.36$1.901.10 million shs$38.88 million
04/18/2024$2.38$2.30
-3.36%		$2.53$2.201.13 million shs$45.86 million
04/17/2024$2.01$2.38
+18.41%		$2.45$1.961.53 million shs$47.46 million
04/16/2024$2.21$2.01
-9.05%		$2.22$1.96974,022 shs$40.08 million
04/15/2024$2.21$2.21$2.44$1.842.36 million shs$44.07 million
04/12/2024$1.93$2.21
+14.51%		$2.68$1.791.72 million shs$44.07 million
04/11/2024$1.75$1.93
+10.29%		$1.95$1.621.09 million shs$38.48 million
04/10/2024$1.61$1.75
+8.70%		$1.78$1.50680,669 shs$34.90 million
04/09/2024$1.53$1.61
+5.23%		$1.69$1.52717,882 shs$32.11 million
04/08/2024$1.56$1.53
-1.92%		$1.60$1.45503,158 shs$30.51 million
04/05/2024$1.45$1.56
+7.59%		$1.73$1.432.10 million shs$31.11 million
04/04/2024$1.45$1.45$1.62$1.45706,672 shs$28.91 million
04/03/2024$1.43$1.45
+1.40%		$1.52$1.36604,212 shs$28.91 million
04/02/2024$1.38$1.43
+3.62%		$1.44$1.28923,857 shs$28.51 million
04/01/2024$1.47$1.38
-6.12%		$1.60$1.381.10 million shs$27.52 million
03/29/2024$1.47$1.47$1.58$1.39989,416 shs$29.32 million
03/28/2024$1.39$1.47
+5.76%		$1.58$1.39982,568 shs$29.31 million
03/27/2024$1.41$1.39
-1.42%		$1.42$1.281.11 million shs$27.72 million
03/26/2024$1.43$1.41
-1.40%		$1.57$1.41980,401 shs$28.12 million
03/25/2024$1.60$1.43
-10.63%		$1.69$1.382.10 million shs$28.51 million
03/22/2024$2.30$1.60
-30.43%		$2.01$1.524.15 million shs$31.90 million
03/21/2024$2.11$2.30
+9.00%		$2.40$2.081.65 million shs$45.86 million
03/20/2024$1.98$2.11
+6.57%		$2.22$1.981.58 million shs$42.07 million
03/19/2024$1.83$1.98
+8.20%		$2.02$1.731.01 million shs$39.48 million
03/18/2024$1.99$1.83
-8.04%		$2.02$1.81668,220 shs$36.49 million
03/15/2024$1.95$1.99
+2.05%		$2.04$1.86708,499 shs$39.68 million
03/14/2024$1.98$1.95
-1.52%		$2.09$1.87919,677 shs$38.88 million
03/13/2024$2.02$1.98
-1.98%		$2.16$1.97583,535 shs$39.48 million
03/12/2024$2.02$2.02$2.07$1.95485,179 shs$40.28 million
03/11/2024$1.98$2.02
+2.02%		$2.23$1.921.45 million shs$40.28 million
03/08/2024$2.03$1.98
-2.46%		$2.12$1.951.01 million shs$39.48 million
03/07/2024$2.11$2.03
-3.79%		$2.21$2.01906,057 shs$40.48 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/06/2024$2.08$2.11
+1.44%		$2.18$2.05837,199 shs$42.07 million
03/05/2024$2.16$2.08
-3.48%		$2.19$2.08492,500 shs$41.48 million
03/04/2024$2.41$2.16
-10.58%		$2.45$2.14826,595 shs$42.97 million
03/01/2024$2.24$2.41
+7.59%		$2.46$2.111.06 million shs$48.06 million
02/29/2024$1.97$2.24
+13.71%		$2.30$2.021.36 million shs$44.67 million
02/28/2024$2.64$1.97
-25.38%		$2.68$1.903.11 million shs$39.28 million
02/27/2024$2.58$2.64
+2.33%		$2.72$2.58585,061 shs$52.64 million
02/26/2024$2.40$2.58
+7.72%		$2.69$2.42633,513 shs$51.45 million
02/23/2024$2.64$2.39
-9.47%		$2.71$2.361.68 million shs$47.66 million
02/22/2024$2.71$2.64
-2.58%		$2.75$2.63512,787 shs$52.64 million
02/21/2024$2.93$2.71
-7.51%		$2.96$2.64896,093 shs$54.04 million
02/20/2024$2.93$2.93$3.06$2.84690,463 shs$58.42 million
02/19/2024$2.93$2.93$3.03$2.77632,100 shs$58.42 million
02/16/2024$2.93$2.93$3.03$2.77631,129 shs$58.42 million
02/15/2024$2.90$2.93
+1.03%		$3.05$2.88855,766 shs$58.44 million
02/14/2024$2.64$2.90
+9.85%		$2.93$2.67711,258 shs$57.83 million
02/13/2024$3.04$2.64
-13.16%		$2.92$2.541.23 million shs$52.64 million
02/12/2024$2.62$3.04
+16.03%		$3.10$2.611.33 million shs$60.62 million
02/09/2024$2.65$2.62
-1.13%		$2.79$2.55855,038 shs$52.24 million
02/08/2024$2.79$2.65
-5.02%		$2.81$2.501.12 million shs$52.84 million
02/07/2024$2.78$2.79
+0.36%		$2.89$2.69666,366 shs$55.63 million
02/06/2024$2.39$2.78
+16.32%		$2.83$2.341.08 million shs$55.43 million
02/05/2024$2.58$2.39
-7.36%		$2.59$2.38810,701 shs$47.66 million
02/02/2024$2.74$2.58
-5.84%		$2.73$2.56607,066 shs$51.45 million
02/01/2024$2.64$2.74
+3.79%		$2.79$2.60620,240 shs$54.64 million

Related Companies:
This page (NASDAQ:CUTR) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital