Free Trial

MIND C.T.I. (MNDO) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free MNDO Stock Alerts
$1.87
-0.01 (-0.53%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MIND C.T.I. Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
-1.43%
3 Month
Performance
-10.10%
6 Month
Performance
+0.54%
Year-To-Date
Performance
-4.59%
1 Year
Performance
-5.08%
Receive MNDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIND C.T.I. and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

MNDO Stock Chart for Monday, April, 29, 2024

MNDO Chart by TradingView

MIND C.T.I. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.88$1.87
-0.53%		$1.91$1.8714,471 shs$37.62 million
04/25/2024$1.87$1.88
+0.53%		$1.89$1.8622,193 shs$37.83 million
04/24/2024$1.88$1.87
-0.53%		$1.89$1.8622,110 shs$37.62 million
04/23/2024$1.88$1.88$1.91$1.8524,268 shs$37.83 million
04/22/2024$1.89$1.88
-0.27%		$1.89$1.8614,520 shs$37.83 million
04/19/2024$1.86$1.91
+2.96%		$1.94$1.8810,876 shs$38.43 million
04/18/2024$1.89$1.86
-1.85%		$1.95$1.8535,213 shs$37.32 million
04/17/2024$1.89$1.89
+0.27%		$1.94$1.8821,055 shs$38.03 million
04/16/2024$1.91$1.89
-1.31%		$1.94$1.8829,774 shs$37.93 million
04/15/2024$1.91$1.91$1.96$1.8862,134 shs$38.44 million
04/12/2024$1.94$1.91
-1.55%		$1.94$1.9037,322 shs$38.43 million
04/11/2024$1.91$1.94
+1.57%		$1.94$1.926,233 shs$39.04 million
04/10/2024$1.96$1.91
-2.55%		$1.96$1.9055,221 shs$38.44 million
04/09/2024$1.95$1.96
+0.51%		$1.97$1.9540,520 shs$39.44 million
04/08/2024$1.99$1.95
-2.01%		$1.98$1.9229,152 shs$39.23 million
04/05/2024$1.88$1.99
+5.85%		$1.99$1.90104,794 shs$40.04 million
04/04/2024$1.88$1.88$1.88$1.8719,781 shs$37.83 million
04/03/2024$1.88$1.88$1.90$1.8717,112 shs$37.83 million
04/02/2024$1.87$1.88
+0.34%		$1.91$1.8740,053 shs$37.83 million
04/01/2024$1.90$1.87
-1.24%		$1.89$1.8647,473 shs$37.70 million
03/29/2024$1.90$1.90$1.93$1.8936,490 shs$38.17 million
03/28/2024$1.93$1.90
-1.70%		$1.93$1.8936,294 shs$38.17 million
03/27/2024$1.90$1.93
+1.57%		$1.93$1.9010,114 shs$38.83 million
03/26/2024$1.90$1.90
+0.01%		$1.93$1.9045,206 shs$38.23 million
03/25/2024$1.90$1.90
-0.05%		$1.93$1.9048,129 shs$38.23 million
03/22/2024$1.91$1.90
-0.47%		$1.93$1.9077,086 shs$38.25 million
03/21/2024$1.94$1.91
-1.55%		$1.95$1.9048,409 shs$38.43 million
03/20/2024$2.00$1.94
-3.00%		$1.97$1.94136,460 shs$39.03 million
03/19/2024$2.24$2.00
-10.71%		$2.13$1.93157,013 shs$40.24 million
03/18/2024$2.21$2.24
+1.36%		$2.28$2.16240,853 shs$45.07 million
03/15/2024$2.17$2.21
+1.84%		$2.22$2.1270,803 shs$44.47 million
03/14/2024$2.20$2.17
-1.36%		$2.20$2.1683,684 shs$43.66 million
03/13/2024$2.18$2.20
+0.92%		$2.21$2.1531,728 shs$44.26 million
03/12/2024$2.18$2.18$2.22$2.1791,538 shs$43.86 million
03/11/2024$2.16$2.18
+0.93%		$2.20$2.1653,769 shs$43.86 million
03/08/2024$2.15$2.17
+0.93%		$2.17$2.1468,849 shs$43.66 million
03/07/2024$2.14$2.15
+0.47%		$2.15$2.1028,487 shs$43.26 million
03/06/2024$2.09$2.14
+2.39%		$2.15$2.1160,516 shs$43.06 million
03/05/2024$2.07$2.09
+0.97%		$2.09$2.0621,118 shs$42.05 million
03/04/2024$2.06$2.07
+0.73%		$2.09$2.0427,116 shs$41.65 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$2.06$2.06
-0.24%		$2.06$2.0519,516 shs$41.35 million
02/29/2024$2.09$2.06
-1.44%		$2.09$2.0435,921 shs$41.45 million
02/28/2024$2.09$2.09$2.10$2.0552,344 shs$42.05 million
02/27/2024$2.08$2.09
+0.48%		$2.11$2.0754,408 shs$42.05 million
02/26/2024$2.10$2.08
-0.91%		$2.12$2.0720,464 shs$41.86 million
02/23/2024$2.10$2.10
-0.05%		$2.13$2.099,582 shs$42.23 million
02/22/2024$2.13$2.10
-1.41%		$2.13$2.0750,621 shs$42.25 million
02/21/2024$2.13$2.13$2.14$2.1214,029 shs$42.86 million
02/20/2024$2.12$2.13
+0.47%		$2.14$2.129,542 shs$42.86 million
02/19/2024$2.12$2.12$2.14$2.1019,300 shs$42.65 million
02/16/2024$2.13$2.12
-0.47%		$2.14$2.1019,310 shs$42.65 million
02/15/2024$2.07$2.13
+2.90%		$2.13$2.106,945 shs$42.86 million
02/14/2024$2.07$2.07$2.14$2.0712,414 shs$41.65 million
02/13/2024$2.15$2.07
-3.72%		$2.15$2.0529,212 shs$41.65 million
02/12/2024$2.09$2.15
+3.12%		$2.15$2.0960,497 shs$43.26 million
02/09/2024$2.07$2.09
+0.72%		$2.10$2.0721,356 shs$41.95 million
02/08/2024$2.07$2.07$2.09$2.068,782 shs$41.65 million
02/07/2024$2.09$2.07
-0.96%		$2.09$2.0621,014 shs$41.65 million
02/06/2024$2.08$2.09
+0.48%		$2.09$2.0814,244 shs$42.05 million
02/05/2024$2.08$2.08$2.09$2.0451,958 shs$41.85 million
02/02/2024$2.06$2.08
+0.97%		$2.08$2.0635,569 shs$41.86 million
02/01/2024$2.07$2.06
-0.48%		$2.08$2.0522,791 shs$41.45 million
01/31/2024$2.07$2.07$2.07$2.0528,895 shs$41.65 million
01/30/2024$2.08$2.07
-0.24%		$2.08$2.0529,477 shs$41.65 million
01/29/2024$2.08$2.08
-0.24%		$2.10$2.0639,690 shs$41.75 million

Related Companies:
This page (NASDAQ:MNDO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace