Free Trial

Quantum (QMCO) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free QMCO Stock Alerts
$0.55
+0.03 (+5.83%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Quantum Stock Price Performance

5 Day
Performance
+21.08%
1 Month
Performance
+0.78%
3 Month
Performance
+22.47%
6 Month
Performance
+21.06%
Year-To-Date
Performance
+56.16%
1 Year
Performance
-41.24%
Receive QMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

QMCO Stock Chart for Saturday, May, 11, 2024

QMCO Chart by TradingView

Quantum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.52$0.55
+5.52%		$0.55$0.5088,899 shs$51.80 million
05/09/2024$0.53$0.52
-2.27%		$0.54$0.50109,360 shs$49.09 million
05/08/2024$0.47$0.53
+12.21%		$0.53$0.46271,470 shs$50.23 million
05/07/2024$0.45$0.47
+4.64%		$0.50$0.45325,321 shs$44.76 million
05/06/2024$0.44$0.45
+2.39%		$0.50$0.45328,223 shs$42.78 million
05/03/2024$0.43$0.44
+1.08%		$0.45$0.43101,530 shs$41.78 million
05/02/2024$0.49$0.43
-10.33%		$0.49$0.41253,122 shs$41.33 million
05/01/2024$0.48$0.49
+1.78%		$0.50$0.4655,591 shs$46.10 million
04/30/2024$0.45$0.48
+4.96%		$0.48$0.4474,302 shs$45.29 million
04/29/2024$0.42$0.45
+8.10%		$0.46$0.43154,011 shs$43.15 million
04/26/2024$0.43$0.42
-2.33%		$0.44$0.41115,977 shs$39.92 million
04/25/2024$0.41$0.43
+4.12%		$0.45$0.4153,212 shs$40.87 million
04/24/2024$0.40$0.41
+2.03%		$0.44$0.40129,951 shs$39.25 million
04/23/2024$0.39$0.40
+3.00%		$0.45$0.40331,271 shs$38.47 million
04/22/2024$0.40$0.39
-1.75%		$0.42$0.38207,279 shs$37.35 million
04/19/2024$0.43$0.40
-7.75%		$0.46$0.40110,203 shs$38.02 million
04/18/2024$0.41$0.43
+5.76%		$0.46$0.40244,337 shs$41.21 million
04/17/2024$0.41$0.41
+0.84%		$0.43$0.4086,335 shs$38.97 million
04/16/2024$0.42$0.41
-2.54%		$0.41$0.37238,974 shs$38.64 million
04/15/2024$0.47$0.42
-11.06%		$0.46$0.39539,132 shs$39.65 million
04/12/2024$0.54$0.47
-13.26%		$0.54$0.45481,326 shs$44.58 million
04/11/2024$0.54$0.54
+1.08%		$0.55$0.53112,392 shs$51.40 million
04/10/2024$0.52$0.54
+3.62%		$0.56$0.5291,746 shs$50.85 million
04/09/2024$0.54$0.52
-4.02%		$0.57$0.51199,815 shs$49.07 million
04/08/2024$0.56$0.54
-3.84%		$0.58$0.53113,866 shs$51.12 million
04/05/2024$0.57$0.56
-2.00%		$0.60$0.55233,668 shs$53.17 million
04/04/2024$0.55$0.57
+3.09%		$0.62$0.55211,397 shs$54.25 million
04/03/2024$0.54$0.55
+2.58%		$0.59$0.52129,575 shs$52.62 million
04/02/2024$0.56$0.54
-2.91%		$0.58$0.49400,492 shs$51.30 million
04/01/2024$0.60$0.56
-6.57%		$0.62$0.55240,591 shs$52.84 million
03/29/2024$0.60$0.60$0.65$0.54526,516 shs$56.56 million
03/28/2024$0.55$0.60
+8.20%		$0.65$0.54523,911 shs$56.56 million
03/27/2024$0.60$0.55
-8.10%		$0.58$0.53439,017 shs$52.27 million
03/26/2024$0.67$0.60
-10.67%		$0.66$0.58365,083 shs$56.88 million
03/25/2024$0.59$0.67
+13.56%		$0.67$0.60335,318 shs$63.68 million
03/22/2024$0.61$0.59
-2.61%		$0.63$0.58177,340 shs$56.07 million
03/21/2024$0.62$0.61
-2.13%		$0.65$0.58322,954 shs$57.58 million
03/20/2024$0.58$0.62
+6.72%		$0.63$0.58174,049 shs$58.83 million
03/19/2024$0.64$0.58
-9.38%		$0.69$0.57367,654 shs$55.12 million
03/18/2024$0.72$0.64
-11.10%		$0.74$0.63831,712 shs$60.83 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$0.63$0.72
+14.27%		$0.74$0.60946,681 shs$68.42 million
03/14/2024$0.56$0.63
+11.90%		$0.63$0.54461,108 shs$59.88 million
03/13/2024$0.52$0.56
+8.42%		$0.59$0.52495,660 shs$53.51 million
03/12/2024$0.52$0.52
-0.71%		$0.55$0.52186,626 shs$49.35 million
03/11/2024$0.53$0.52
-1.78%		$0.55$0.51226,370 shs$49.71 million
03/08/2024$0.51$0.53
+4.41%		$0.58$0.49915,990 shs$50.61 million
03/07/2024$0.49$0.51
+3.05%		$0.52$0.48254,568 shs$48.47 million
03/06/2024$0.47$0.49
+5.07%		$0.50$0.45190,006 shs$47.04 million
03/05/2024$0.50$0.47
-6.55%		$0.50$0.44343,956 shs$44.76 million
03/04/2024$0.50$0.50
-0.18%		$0.53$0.50275,568 shs$47.90 million
03/01/2024$0.48$0.50
+4.58%		$0.50$0.47149,747 shs$47.99 million
02/29/2024$0.49$0.48
-1.47%		$0.52$0.48139,599 shs$45.89 million
02/28/2024$0.50$0.49
-2.02%		$0.54$0.47449,858 shs$46.57 million
02/27/2024$0.51$0.50
-1.75%		$0.55$0.49426,582 shs$47.53 million
02/26/2024$0.43$0.51
+19.06%		$0.55$0.43816,878 shs$48.38 million
02/23/2024$0.42$0.43
+0.99%		$0.46$0.40208,209 shs$40.63 million
02/22/2024$0.42$0.42
+0.62%		$0.47$0.42356,011 shs$40.23 million
02/21/2024$0.48$0.42
-12.17%		$0.47$0.41452,520 shs$39.98 million
02/20/2024$0.50$0.48
-4.20%		$0.60$0.461.13 million shs$45.52 million
02/19/2024$0.50$0.50$0.60$0.50979,400 shs$47.52 million
02/16/2024$0.49$0.50
+2.02%		$0.60$0.50972,948 shs$47.52 million
02/15/2024$0.68$0.49
-28.15%		$0.72$0.472.42 million shs$46.58 million
02/14/2024$0.49$0.68
+40.23%		$0.90$0.479.86 million shs$64.83 million
02/13/2024$0.48$0.49
+1.65%		$0.50$0.48282,388 shs$46.23 million
02/12/2024$0.45$0.48
+7.53%		$0.49$0.43450,183 shs$45.48 million

Related Companies:
This page (NASDAQ:QMCO) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings