IRIDEX (IRIX) Stock Chart & Stock Price History → A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad) Free IRIX Stock Alerts $2.85 +0.03 (+1.06%) (As of 10:42 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media IRIDEX Stock Price Performance5 Day Performance-1.05%1 Month Performance-5.96%3 Month Performance+4.03%6 Month Performance+28.51%Year-To-Date Performance+1.07%1 Year Performance+25.74% Receive IRIX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IRIDEX and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. IRIX Stock Chart for Thursday, May, 2, 2024 IRIX Chart by TradingView IRIDEX Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$2.85$2.84-0.35%$2.90$2.765,442 shs$46.15 million04/30/2024$2.86$2.85-0.35%$2.97$2.7916,006 shs$46.31 million04/29/2024$2.87$2.86-0.35%$2.99$2.7738,674 shs$46.48 million04/26/2024$2.96$2.87-3.04%$3.02$2.8252,286 shs$46.64 million04/25/2024$2.94$2.96+0.68%$2.99$2.9061,139 shs$48.10 million04/24/2024$3.03$2.94-2.97%$3.06$2.9410,149 shs$47.78 million Get the Latest News and Ratings for IRIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IRIDEX and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$2.92$3.03+3.77%$3.05$2.9320,762 shs$49.24 million04/22/2024$2.87$2.92+1.74%$3.08$2.8644,834 shs$47.45 million04/19/2024$3.02$2.87-4.97%$3.01$2.8650,079 shs$46.65 million04/18/2024$3.18$3.02-5.03%$3.25$2.9638,092 shs$49.08 million04/17/2024$3.27$3.18-2.75%$3.29$3.1822,152 shs$51.68 million04/16/2024$3.17$3.27+3.15%$3.29$3.1713,435 shs$53.14 million04/15/2024$3.35$3.17-5.37%$3.38$3.1718,466 shs$51.51 million04/12/2024$3.49$3.35-4.01%$3.53$3.1716,067 shs$54.44 million04/11/2024$3.23$3.49+8.05%$3.49$3.2327,128 shs$56.71 million04/10/2024$3.45$3.23-6.38%$3.50$3.1834,851 shs$52.49 million04/09/2024$3.53$3.45-2.27%$3.65$3.3339,854 shs$56.06 million04/08/2024$3.07$3.53+14.98%$3.57$3.08102,943 shs$57.36 million04/05/2024$2.93$3.07+4.78%$3.15$2.8855,036 shs$49.90 million04/04/2024$3.09$2.93-5.18%$3.11$2.8730,756 shs$47.61 million04/03/2024$3.02$3.09+2.32%$3.31$2.9757,422 shs$50.21 million04/02/2024$2.99$3.02+1.00%$3.05$2.9136,819 shs$49.08 million04/01/2024$2.98$2.99+0.34%$3.05$2.9156,132 shs$48.59 million03/29/2024$2.98$2.98$3.08$2.8748,517 shs$48.43 million03/28/2024$2.95$2.98+1.02%$3.08$2.8748,017 shs$48.43 million03/27/2024$2.51$2.95+17.53%$3.10$2.61257,502 shs$47.94 million03/26/2024$2.59$2.51-3.09%$2.70$2.5154,658 shs$40.79 million03/25/2024$2.56$2.59+1.17%$2.65$2.5054,681 shs$42.08 million03/22/2024$2.47$2.56+3.64%$2.58$2.4725,485 shs$41.60 million03/21/2024$2.43$2.47+1.65%$2.50$2.4037,027 shs$40.14 million03/20/2024$2.36$2.43+2.97%$2.49$2.2979,791 shs$39.48 million03/19/2024$2.35$2.36+0.43%$2.46$2.3530,367 shs$38.35 million03/18/2024$2.41$2.35-2.49%$2.47$2.3149,902 shs$38.19 million03/15/2024$2.59$2.41-6.95%$2.57$2.3295,078 shs$39.16 million03/14/2024$2.58$2.59+0.39%$2.62$2.5616,409 shs$42.09 million03/13/2024$2.58$2.58$2.62$2.576,549 shs$41.93 million03/12/2024$2.57$2.58+0.39%$2.63$2.5517,257 shs$41.93 million03/11/2024$2.61$2.57-1.53%$2.62$2.5523,288 shs$41.76 million03/08/2024$2.64$2.61-1.14%$2.62$2.5528,558 shs$42.41 million03/07/2024$2.58$2.64+2.33%$2.65$2.606,845 shs$42.90 millionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself03/06/2024$2.63$2.58-1.90%$2.65$2.579,382 shs$41.92 million03/05/2024$2.59$2.63+1.54%$2.65$2.5612,150 shs$42.74 million03/04/2024$2.64$2.59-1.89%$2.65$2.5515,623 shs$42.09 million03/01/2024$2.69$2.64-1.86%$2.69$2.5723,518 shs$42.90 million02/29/2024$2.59$2.69+3.86%$2.69$2.5830,810 shs$43.71 million02/28/2024$2.54$2.59+1.97%$2.60$2.5116,299 shs$42.09 million02/27/2024$2.60$2.54-2.31%$2.63$2.5120,184 shs$41.28 million02/26/2024$2.55$2.60+1.96%$2.61$2.5024,497 shs$42.25 million02/23/2024$2.48$2.55+2.82%$2.55$2.4518,972 shs$41.44 million02/22/2024$2.45$2.48+1.22%$2.56$2.4421,268 shs$40.30 million02/21/2024$2.67$2.45-8.24%$2.68$2.4524,802 shs$39.81 million02/20/2024$2.63$2.67+1.52%$2.71$2.5130,165 shs$43.39 million02/19/2024$2.63$2.63$2.71$2.6311,600 shs$42.74 million02/16/2024$2.72$2.63-3.31%$2.72$2.6311,630 shs$42.74 million02/15/2024$2.56$2.72+6.25%$2.77$2.5821,962 shs$44.20 million02/14/2024$2.49$2.56+2.81%$2.59$2.4232,957 shs$41.60 million02/13/2024$2.48$2.49+0.40%$2.55$2.4132,908 shs$40.46 million02/12/2024$2.64$2.48-6.06%$2.67$2.4550,643 shs$40.30 million02/09/2024$2.68$2.64-1.49%$2.69$2.6111,506 shs$42.90 million02/08/2024$2.77$2.68-3.25%$2.79$2.6325,835 shs$43.55 million02/07/2024$2.74$2.77+1.09%$2.81$2.6917,445 shs$45.01 million02/06/2024$2.66$2.74+3.01%$2.80$2.7111,203 shs$44.52 million02/05/2024$2.73$2.66-2.56%$2.73$2.5731,216 shs$43.23 million02/02/2024$2.73$2.73$2.78$2.6934,529 shs$44.36 million02/01/2024$2.82$2.73-3.19%$2.85$2.6944,605 shs$44.36 million Related Companies: CUTR Stock Price Chart KTCC Stock Price Chart NSYS Stock Price Chart INUV Stock Price Chart QMCO Stock Price Chart INSG Stock Price Chart PODC Stock Price Chart LPSN Stock Price Chart RNLX Stock Price Chart VIOT Stock Price Chart Receive IRIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IRIDEX and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IRIX) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsProtect Your Bank Account Before It’s Too LateWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IRIDEX Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.