Free Trial

Inseego (INSG) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free INSG Stock Alerts
$3.85
+0.32 (+9.07%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Inseego Stock Price Performance

5 Day
Performance
+28.33%
1 Month
Performance
+34.62%
3 Month
Performance
+67.39%
6 Month
Performance
+23.87%
Year-To-Date
Performance
+75.16%
1 Year
Performance
-36.43%
Receive INSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inseego and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

INSG Stock Chart for Saturday, April, 27, 2024

INSG Chart by TradingView

Inseego Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.53$3.85
+9.07%		$4.20$3.53125,346 shs$45.74 million
04/25/2024$3.23$3.53
+9.29%		$3.70$3.08110,982 shs$41.94 million
04/24/2024$3.05$3.23
+5.90%		$3.28$3.0075,780 shs$38.37 million
04/23/2024$3.00$3.05
+1.67%		$3.10$2.9333,795 shs$36.23 million
04/22/2024$3.00$3.00$3.13$2.92103,683 shs$35.64 million
04/19/2024$2.42$3.00
+23.97%		$3.16$2.51330,523 shs$35.64 million
04/18/2024$2.32$2.42
+4.31%		$2.48$2.3261,267 shs$28.75 million
04/17/2024$2.25$2.32
+3.11%		$2.41$2.2923,050 shs$27.56 million
04/16/2024$2.32$2.25
-3.02%		$2.40$2.2218,407 shs$26.73 million
04/15/2024$2.32$2.32$2.39$2.2943,501 shs$27.56 million
04/12/2024$2.47$2.32
-6.07%		$2.51$2.3132,909 shs$27.56 million
04/11/2024$2.55$2.47
-3.14%		$2.59$2.4528,699 shs$29.34 million
04/10/2024$2.64$2.55
-3.41%		$2.70$2.5447,014 shs$30.29 million
04/09/2024$2.70$2.64
-2.22%		$2.82$2.6278,469 shs$31.36 million
04/08/2024$2.55$2.70
+5.88%		$2.74$2.5845,701 shs$32.08 million
04/05/2024$2.67$2.55
-4.49%		$2.74$2.5440,576 shs$30.29 million
04/04/2024$2.78$2.67
-3.96%		$2.82$2.6546,041 shs$31.72 million
04/03/2024$2.72$2.78
+2.21%		$2.80$2.6774,792 shs$33.03 million
04/02/2024$2.78$2.72
-2.16%		$2.83$2.6553,000 shs$32.31 million
04/01/2024$2.80$2.78
-0.71%		$2.90$2.7199,988 shs$33.03 million
03/29/2024$2.80$2.80$3.12$2.7788,532 shs$33.26 million
03/28/2024$2.86$2.80
-2.10%		$3.12$2.7787,440 shs$33.26 million
03/27/2024$2.86$2.86$3.00$2.8043,690 shs$33.98 million
03/26/2024$2.92$2.86
-2.05%		$3.01$2.8379,139 shs$33.98 million
03/25/2024$2.97$2.92
-1.68%		$3.08$2.85109,246 shs$34.69 million
03/22/2024$3.16$2.97
-6.01%		$3.12$2.89107,099 shs$35.28 million
03/21/2024$3.04$3.16
+3.95%		$3.24$3.0550,901 shs$37.54 million
03/20/2024$2.90$3.04
+4.83%		$3.05$2.9026,486 shs$36.12 million
03/19/2024$2.84$2.90
+2.11%		$2.94$2.78114,277 shs$34.45 million
03/18/2024$2.86$2.84
-0.70%		$2.99$2.8185,880 shs$33.74 million
03/15/2024$2.79$2.86
+2.51%		$2.94$2.7086,547 shs$33.98 million
03/14/2024$3.02$2.79
-7.62%		$3.02$2.75180,551 shs$33.15 million
03/13/2024$3.09$3.02
-2.27%		$3.33$3.0034,429 shs$35.88 million
03/12/2024$3.39$3.09
-8.85%		$3.43$3.02112,266 shs$36.71 million
03/11/2024$3.51$3.39
-3.42%		$3.65$3.39108,022 shs$40.27 million
03/08/2024$3.03$3.51
+15.84%		$3.63$3.02197,615 shs$41.70 million
03/07/2024$2.71$3.03
+11.81%		$3.27$2.74123,573 shs$36.00 million
03/06/2024$2.89$2.71
-6.23%		$2.92$2.6079,310 shs$32.20 million
03/05/2024$3.22$2.89
-10.25%		$3.21$2.8481,666 shs$34.33 million
03/04/2024$3.33$3.22
-3.30%		$3.49$3.20100,916 shs$38.25 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$3.04$3.33
+9.54%		$3.46$2.90184,354 shs$39.56 million
02/29/2024$2.23$3.04
+36.32%		$3.26$2.37540,142 shs$36.12 million
02/28/2024$2.20$2.23
+1.36%		$2.39$2.16101,679 shs$26.49 million
02/27/2024$2.09$2.20
+5.26%		$2.27$2.1392,573 shs$26.14 million
02/26/2024$2.26$2.09
-7.52%		$2.31$2.0984,943 shs$24.83 million
02/23/2024$2.74$2.26
-17.52%		$2.70$2.08167,742 shs$26.44 million
02/22/2024$3.13$2.74
-12.46%		$3.26$2.68109,473 shs$32.06 million
02/21/2024$3.32$3.13
-5.72%		$3.30$3.1043,898 shs$36.62 million
02/20/2024$3.39$3.32
-2.06%		$3.44$3.1087,943 shs$38.85 million
02/19/2024$3.39$3.39$3.74$3.25128,100 shs$39.66 million
02/16/2024$3.61$3.39
-6.09%		$3.74$3.25128,108 shs$39.66 million
02/15/2024$2.88$3.61
+25.35%		$3.72$2.89220,499 shs$42.25 million
02/14/2024$2.60$2.88
+10.77%		$2.98$2.6157,598 shs$33.70 million
02/13/2024$2.86$2.60
-9.09%		$2.85$2.54104,415 shs$30.42 million
02/12/2024$2.61$2.86
+9.58%		$3.10$2.66131,436 shs$33.46 million
02/09/2024$2.53$2.61
+3.16%		$2.74$2.5275,475 shs$30.54 million
02/08/2024$2.56$2.53
-1.17%		$2.63$2.3271,049 shs$29.60 million
02/07/2024$2.62$2.56
-2.29%		$2.65$2.5266,456 shs$29.95 million
02/06/2024$2.57$2.62
+1.95%		$2.68$2.5284,431 shs$30.65 million
02/05/2024$2.33$2.57
+10.30%		$2.58$2.2291,403 shs$30.07 million
02/02/2024$2.22$2.33
+4.95%		$2.35$2.1569,849 shs$27.26 million
02/01/2024$2.19$2.22
+1.37%		$2.26$2.1032,851 shs$25.97 million
01/31/2024$2.28$2.19
-3.95%		$2.35$2.1854,113 shs$25.62 million
01/30/2024$2.38$2.28
-4.20%		$2.41$2.25113,212 shs$26.68 million
01/29/2024$2.30$2.38
+3.48%		$2.38$2.12144,106 shs$27.85 million
01/26/2024$2.07$2.30
+11.11%		$2.30$2.04137,580 shs$26.91 million

Related Companies:
This page (NASDAQ:INSG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets