AmpliTech Group (AMPG) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free AMPG Stock Alerts $2.26 +0.06 (+2.73%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media AmpliTech Group Stock Price Performance5 Day Performance-0.87%1 Month Performance+2.71%3 Month Performance+3.18%6 Month Performance+28.98%Year-To-Date Performance+20.74%1 Year Performance-26.54% Receive AMPG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AmpliTech Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsFW: 234x GainThis coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here. AMPG Stock Chart for Friday, May, 3, 2024 AMPG Chart by TradingView AmpliTech Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$2.23$2.20-1.35%$2.29$2.2010,746 shs$21.38 million05/01/2024$2.29$2.23-2.62%$2.39$2.227,280 shs$21.68 million04/30/2024$2.28$2.29+0.44%$2.31$2.243,322 shs$22.26 million04/29/2024$2.29$2.28-0.44%$2.34$2.233,745 shs$22.16 million04/26/2024$2.35$2.29-2.55%$2.33$2.2510,614 shs$22.26 million04/25/2024$2.26$2.35+3.98%$2.36$2.2214,443 shs$22.84 million Get the Latest News and Ratings for AMPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AmpliTech Group and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$2.38$2.26-5.04%$2.36$2.2642,527 shs$21.97 million04/23/2024$2.33$2.38+2.15%$2.38$2.2910,065 shs$23.13 million04/22/2024$2.30$2.33+1.30%$2.42$2.3113,651 shs$22.65 million04/19/2024$2.22$2.30+3.60%$2.39$2.256,800 shs$22.36 million04/18/2024$2.29$2.22-3.06%$2.37$2.217,504 shs$21.58 million04/17/2024$2.27$2.29+0.88%$2.29$2.231,993 shs$22.26 million04/16/2024$2.37$2.27-4.22%$2.35$2.2210,598 shs$22.06 million04/15/2024$2.53$2.37-6.32%$2.55$2.3138,385 shs$23.03 million04/12/2024$2.52$2.53+0.40%$2.54$2.4726,343 shs$24.59 million04/11/2024$2.48$2.52+1.61%$2.55$2.4615,449 shs$24.49 million04/10/2024$2.43$2.48+2.06%$2.52$2.4025,083 shs$24.11 million04/09/2024$2.43$2.43$2.50$2.3728,238 shs$23.62 million04/08/2024$2.33$2.43+4.29%$2.44$2.3520,307 shs$23.62 million04/05/2024$2.38$2.33-2.10%$2.44$2.3016,490 shs$22.65 million04/04/2024$2.21$2.38+7.69%$2.44$2.2363,563 shs$23.13 million04/03/2024$2.14$2.21+3.27%$2.21$2.1014,673 shs$21.42 million04/02/2024$1.97$2.14+8.63%$2.18$1.9647,448 shs$20.74 million04/01/2024$1.85$1.97+6.49%$2.14$1.8643,201 shs$19.08 million03/29/2024$1.85$1.85$2.09$1.8530,125 shs$17.93 million03/28/2024$2.00$1.85-7.50%$2.09$1.8529,986 shs$17.93 million03/27/2024$1.89$2.00+5.82%$2.05$1.9121,659 shs$19.38 million03/26/2024$1.89$1.89$1.97$1.855,327 shs$18.31 million03/25/2024$1.91$1.89-1.05%$2.00$1.8523,868 shs$18.31 million03/22/2024$1.87$1.91+2.14%$1.93$1.866,752 shs$18.51 million03/21/2024$1.84$1.87+1.90%$1.94$1.7912,847 shs$18.12 million03/20/2024$1.78$1.84+3.10%$1.84$1.794,932 shs$17.78 million03/19/2024$1.81$1.78-1.66%$1.87$1.764,065 shs$17.25 million03/18/2024$1.83$1.81-1.09%$1.94$1.806,547 shs$17.54 million03/15/2024$1.77$1.83+3.39%$1.86$1.805,180 shs$17.73 million03/14/2024$1.76$1.77+0.57%$1.94$1.755,581 shs$17.15 million03/13/2024$1.76$1.76$1.96$1.7410,012 shs$17.05 million03/12/2024$1.71$1.76+2.92%$1.81$1.737,767 shs$17.05 million03/11/2024$1.78$1.71-3.93%$1.85$1.7146,112 shs$16.57 million03/08/2024$1.80$1.78-1.11%$1.90$1.7368,982 shs$17.25 millionFW: 234x Gain (Ad)This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here.03/07/2024$1.88$1.80-4.00%$1.98$1.8063,858 shs$17.44 million03/06/2024$1.86$1.88+0.81%$2.08$1.8623,172 shs$18.17 million03/05/2024$1.89$1.86-1.84%$1.98$1.8135,200 shs$18.02 million03/04/2024$1.92$1.89-1.31%$2.06$1.8918,457 shs$18.36 million03/01/2024$1.92$1.92$2.02$1.9011,694 shs$18.61 million02/29/2024$1.93$1.92-0.52%$1.99$1.9020,607 shs$18.61 million02/28/2024$1.90$1.93+1.58%$2.08$1.8938,759 shs$18.70 million02/27/2024$1.86$1.90+2.15%$2.06$1.8615,376 shs$18.41 million02/26/2024$1.80$1.86+3.33%$1.91$1.8335,671 shs$18.02 million02/23/2024$1.86$1.80-3.23%$2.16$1.8047,347 shs$17.44 million02/22/2024$1.89$1.86-1.59%$2.05$1.8633,306 shs$18.02 million02/21/2024$1.90$1.89-0.53%$1.90$1.863,532 shs$18.31 million02/20/2024$1.95$1.90-2.56%$1.97$1.8832,623 shs$18.41 million02/19/2024$1.95$1.95$2.04$1.9212,700 shs$18.90 million02/16/2024$1.98$1.95-1.52%$2.04$1.9212,748 shs$18.90 million02/15/2024$2.00$1.98-1.00%$2.02$1.966,382 shs$19.19 million02/14/2024$1.98$2.00+1.01%$2.16$1.9613,584 shs$19.38 million02/13/2024$2.06$1.98-3.88%$2.11$1.8821,637 shs$19.19 million02/12/2024$2.07$2.06-0.48%$2.08$2.054,632 shs$19.96 million02/09/2024$2.03$2.07+1.97%$2.10$2.037,098 shs$20.06 million02/08/2024$2.05$2.03-0.98%$2.21$2.0214,811 shs$19.67 million02/07/2024$2.16$2.05-5.09%$2.14$2.0412,671 shs$19.86 million02/06/2024$2.21$2.16-2.26%$2.23$2.114,178 shs$20.93 million02/05/2024$2.20$2.21+0.45%$2.27$2.156,386 shs$21.42 million02/02/2024$2.19$2.20+0.46%$2.35$2.159,301 shs$21.32 million Related Companies: Alpine 4 Stock Chart UTStarcom Stock Chart Vislink Technologies Stock Chart Greenland Technologies Stock Chart Optical Cable Stock Chart Smith Micro Software Stock Chart Mawson Infrastructure Group Stock Chart TruGolf Stock Chart Meta Materials Stock Chart Sonim Technologies Stock Chart Receive AMPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AmpliTech Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMPG) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldUrgent Nvidia WarningAltimetryAutomatic Income (from home)Awesomely, LLCGold ManiaStansberry ResearchCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AmpliTech Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.