Free Trial

Greenland Technologies (GTEC) Stock Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free GTEC Stock Alerts
$1.60
+0.04 (+2.56%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Greenland Technologies Stock Price Performance

5 Day
Performance
+4.58%
1 Month
Performance
-16.67%
3 Month
Performance
-56.28%
6 Month
Performance
-50.77%
Year-To-Date
Performance
-42.65%
1 Year
Performance
+25.98%
Receive GTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenland Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

GTEC Stock Chart for Friday, May, 17, 2024

GTEC Chart by TradingView

Greenland Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.56$1.60
+2.56%		$1.65$1.5057,730 shs$21.75 million
05/15/2024$1.50$1.56
+4.00%		$1.60$1.4395,521 shs$21.22 million
05/14/2024$1.47$1.50
+2.04%		$1.53$1.4549,215 shs$20.40 million
05/13/2024$1.53$1.47
-3.92%		$1.52$1.4336,590 shs$19.99 million
05/10/2024$1.51$1.52
+0.66%		$1.54$1.4421,993 shs$20.67 million
05/09/2024$1.52$1.51
-0.66%		$1.53$1.4926,955 shs$20.54 million
05/08/2024$1.57$1.52
-3.18%		$1.56$1.4821,391 shs$20.67 million
05/07/2024$1.59$1.57
-1.26%		$1.62$1.5528,709 shs$21.35 million
05/06/2024$1.64$1.59
-2.89%		$1.61$1.5817,192 shs$21.62 million
05/03/2024$1.61$1.64
+1.86%		$1.67$1.5923,786 shs$22.30 million
05/02/2024$1.61$1.61$1.64$1.6113,403 shs$21.90 million
05/01/2024$1.60$1.61
+0.63%		$1.63$1.5716,282 shs$21.89 million
04/30/2024$1.66$1.60
-3.61%		$1.66$1.6014,382 shs$21.76 million
04/29/2024$1.60$1.66
+3.75%		$1.67$1.5913,934 shs$22.58 million
04/26/2024$1.60$1.60$1.68$1.5685,670 shs$21.76 million
04/25/2024$1.69$1.60
-5.33%		$1.69$1.6014,007 shs$21.76 million
04/24/2024$1.69$1.69$1.75$1.6623,655 shs$22.98 million
04/23/2024$1.66$1.69
+1.81%		$1.69$1.6228,851 shs$22.98 million
04/22/2024$1.64$1.66
+1.22%		$1.70$1.6227,973 shs$22.57 million
04/19/2024$1.68$1.64
-2.38%		$1.75$1.5550,037 shs$22.30 million
04/18/2024$1.53$1.68
+9.80%		$1.71$1.5255,131 shs$22.85 million
04/17/2024$1.92$1.53
-20.31%		$1.80$1.50119,166 shs$20.80 million
04/16/2024$1.96$1.92
-2.04%		$1.97$1.9269,197 shs$26.11 million
04/15/2024$1.96$1.96$1.96$1.9050,684 shs$26.66 million
04/12/2024$1.92$1.96
+2.08%		$1.97$1.924,993 shs$26.66 million
04/11/2024$1.91$1.92
+0.52%		$1.95$1.927,745 shs$26.11 million
04/10/2024$2.03$1.91
-5.91%		$2.14$1.9143,021 shs$25.98 million
04/09/2024$2.15$2.03
-5.58%		$2.17$2.0129,071 shs$27.61 million
04/08/2024$2.14$2.15
+0.47%		$2.17$2.0615,930 shs$29.24 million
04/05/2024$1.95$2.14
+9.74%		$2.19$2.0039,927 shs$29.10 million
04/04/2024$1.98$1.95
-1.52%		$2.14$1.9535,437 shs$26.52 million
04/03/2024$1.88$1.98
+5.32%		$2.05$1.8516,884 shs$26.93 million
04/02/2024$2.01$1.88
-6.47%		$2.12$1.82179,088 shs$25.57 million
04/01/2024$2.21$2.01
-9.05%		$2.20$1.86119,435 shs$27.34 million
03/29/2024$2.21$2.21$2.40$2.2114,303 shs$30.06 million
03/28/2024$2.31$2.21
-4.33%		$2.40$2.2114,303 shs$30.06 million
03/27/2024$2.20$2.31
+5.00%		$2.32$2.2121,085 shs$31.42 million
03/26/2024$2.30$2.20
-4.35%		$2.39$2.2060,212 shs$29.92 million
03/25/2024$2.15$2.30
+6.98%		$2.34$2.1528,585 shs$31.28 million
03/22/2024$2.10$2.15
+2.38%		$2.23$2.0636,006 shs$29.24 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/21/2024$2.05$2.10
+2.44%		$2.19$2.0731,202 shs$28.56 million
03/20/2024$2.25$2.05
-8.89%		$2.26$2.0556,539 shs$27.88 million
03/19/2024$2.37$2.25
-5.06%		$2.48$2.2524,294 shs$30.60 million
03/18/2024$2.54$2.37
-6.69%		$2.61$2.3725,716 shs$32.23 million
03/15/2024$2.62$2.54
-3.05%		$2.73$2.5212,816 shs$34.54 million
03/14/2024$2.58$2.62
+1.55%		$2.65$2.572,729 shs$35.62 million
03/13/2024$2.54$2.58
+1.57%		$2.79$2.5424,094 shs$35.08 million
03/12/2024$2.51$2.54
+1.20%		$2.83$2.5416,320 shs$34.54 million
03/11/2024$2.69$2.51
-6.69%		$2.75$2.5139,632 shs$34.14 million
03/08/2024$2.51$2.69
+7.17%		$2.84$2.6128,993 shs$36.58 million
03/07/2024$2.84$2.51
-11.62%		$2.78$2.5128,755 shs$34.14 million
03/06/2024$2.82$2.84
+0.71%		$2.92$2.7519,329 shs$38.62 million
03/05/2024$2.91$2.82
-3.09%		$2.88$2.7453,543 shs$38.35 million
03/04/2024$3.03$2.91
-3.96%		$3.16$2.8631,653 shs$39.56 million
03/01/2024$3.15$3.03
-3.81%		$3.18$2.8284,126 shs$41.21 million
02/29/2024$3.23$3.15
-2.48%		$3.29$3.1012,734 shs$42.84 million
02/28/2024$3.38$3.23
-4.44%		$3.42$3.2019,407 shs$43.93 million
02/27/2024$3.57$3.38
-5.19%		$3.60$3.3536,803 shs$45.97 million
02/26/2024$3.55$3.57
+0.42%		$3.65$3.5151,738 shs$48.48 million
02/23/2024$3.55$3.55$3.55$3.4624,895 shs$48.28 million
02/22/2024$3.59$3.55
-1.11%		$3.65$3.4621,725 shs$48.28 million
02/21/2024$3.65$3.59
-1.64%		$3.65$3.5412,158 shs$48.82 million
02/20/2024$3.66$3.65
-0.27%		$3.65$3.5111,887 shs$49.64 million
02/19/2024$3.66$3.66$3.69$3.5732,300 shs$49.78 million
02/16/2024$3.69$3.66
-0.81%		$3.69$3.5732,350 shs$49.78 million
02/15/2024$3.64$3.69
+1.37%		$3.69$3.5329,117 shs$50.17 million

Related Companies:
This page (NASDAQ:GTEC) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press