Free Trial

HeartCore Enterprises (HTCR) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free HTCR Stock Alerts
$0.79
-0.13 (-14.06%)
(As of 01:57 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

HeartCore Enterprises Stock Price Performance

5 Day
Performance
-8.32%
1 Month
Performance
+4.48%
3 Month
Performance
+50.00%
6 Month
Performance
+69.70%
Year-To-Date
Performance
+31.66%
1 Year
Performance
-12.46%
Receive HTCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HeartCore Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

HTCR Stock Chart for Wednesday, May, 15, 2024

HTCR Chart by TradingView

HeartCore Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.95$0.92
-3.23%		$0.95$0.8622,301 shs$19.18 million
05/13/2024$0.92$0.95
+3.68%		$1.00$0.9036,488 shs$19.82 million
05/10/2024$0.86$0.92
+6.53%		$0.94$0.8765,305 shs$19.12 million
05/09/2024$0.85$0.86
+1.73%		$0.88$0.8517,320 shs$17.94 million
05/08/2024$0.87$0.85
-2.83%		$0.88$0.8515,939 shs$17.64 million
05/07/2024$0.84$0.87
+3.57%		$0.89$0.8423,983 shs$18.15 million
05/06/2024$0.87$0.84
-3.60%		$0.90$0.8014,561 shs$17.52 million
05/03/2024$0.86$0.87
+1.92%		$0.89$0.8110,242 shs$18.18 million
05/02/2024$0.84$0.86
+1.79%		$0.88$0.8026,581 shs$17.84 million
05/01/2024$0.85$0.84
-0.64%		$0.90$0.8317,105 shs$17.52 million
04/30/2024$0.90$0.85
-6.07%		$0.87$0.8217,787 shs$17.64 million
04/29/2024$0.92$0.90
-2.17%		$0.90$0.8054,461 shs$18.77 million
04/26/2024$0.93$0.92
-0.81%		$0.93$0.865,627 shs$19.19 million
04/25/2024$0.96$0.93
-3.39%		$0.96$0.9211,957 shs$19.35 million
04/24/2024$0.96$0.96$1.00$0.9222,957 shs$20.03 million
04/23/2024$0.93$0.96
+3.77%		$1.02$0.9137,279 shs$20.03 million
04/22/2024$0.99$0.93
-6.50%		$0.99$0.8853,316 shs$19.30 million
04/19/2024$0.95$0.99
+4.14%		$0.99$0.8330,521 shs$20.64 million
04/18/2024$0.93$0.95
+1.69%		$1.00$0.8933,481 shs$19.82 million
04/17/2024$0.81$0.93
+14.86%		$0.95$0.7843,371 shs$19.49 million
04/16/2024$0.80$0.81
+1.17%		$0.82$0.7715,244 shs$16.97 million
04/15/2024$0.87$0.80
-7.82%		$0.86$0.8060,133 shs$16.77 million
04/12/2024$0.88$0.87
-0.69%		$0.88$0.8235,640 shs$18.19 million
04/11/2024$0.91$0.88
-3.64%		$0.90$0.8632,243 shs$18.30 million
04/10/2024$0.94$0.91
-2.99%		$0.92$0.8834,130 shs$19.00 million
04/09/2024$0.98$0.94
-4.20%		$0.96$0.9162,037 shs$19.58 million
04/08/2024$0.96$0.98
+2.17%		$1.00$0.9429,630 shs$20.44 million
04/05/2024$0.98$0.96
-2.04%		$0.99$0.8847,049 shs$20.01 million
04/04/2024$1.05$0.98
-6.22%		$1.08$0.92132,865 shs$20.43 million
04/03/2024$1.04$1.05
+0.48%		$1.05$0.9963,400 shs$21.78 million
04/02/2024$1.19$1.04
-12.61%		$1.14$1.01110,699 shs$21.67 million
04/01/2024$0.97$1.19
+23.32%		$1.25$0.99400,384 shs$24.80 million
03/29/2024$0.97$0.97$0.99$0.9133,881 shs$20.11 million
03/28/2024$0.93$0.97
+3.76%		$0.99$0.9125,881 shs$20.11 million
03/27/2024$0.91$0.93
+2.20%		$0.96$0.8060,990 shs$19.38 million
03/26/2024$0.96$0.91
-5.21%		$0.94$0.8961,141 shs$18.96 million
03/25/2024$0.95$0.96
+0.59%		$0.99$0.9318,279 shs$20.01 million
03/22/2024$0.98$0.95
-2.11%		$1.00$0.9144,100 shs$19.89 million
03/21/2024$0.99$0.98
-1.52%		$1.00$0.9511,229 shs$20.32 million
03/20/2024$0.91$0.99
+8.43%		$1.02$0.9344,922 shs$20.63 million
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/19/2024$0.92$0.91
-0.54%		$1.04$0.9033,591 shs$19.03 million
03/18/2024$0.98$0.92
-6.35%		$1.01$0.8939,329 shs$19.13 million
03/15/2024$1.01$0.98
-2.95%		$1.05$0.9683,534 shs$20.43 million
03/14/2024$1.08$1.01
-6.48%		$1.10$1.0154,200 shs$22.51 million
03/13/2024$1.01$1.08
+6.93%		$1.08$0.9846,822 shs$22.51 million
03/12/2024$1.00$1.01
+1.00%		$1.01$0.9635,372 shs$21.05 million
03/11/2024$0.92$1.00
+8.74%		$1.00$0.9535,933 shs$20.84 million
03/08/2024$0.95$0.92
-3.20%		$0.99$0.8740,531 shs$19.16 million
03/07/2024$0.95$0.95$0.99$0.8939,622 shs$19.80 million
03/06/2024$0.81$0.95
+17.14%		$0.96$0.81139,361 shs$19.80 million
03/05/2024$0.93$0.81
-13.09%		$0.98$0.7597,705 shs$16.90 million
03/04/2024$0.72$0.93
+29.79%		$0.98$0.73435,351 shs$19.45 million
03/01/2024$0.66$0.72
+9.10%		$0.77$0.60271,989 shs$14.98 million
02/29/2024$0.62$0.66
+6.63%		$0.66$0.61131,392 shs$13.73 million
02/28/2024$0.68$0.62
-9.12%		$0.66$0.6066,371 shs$12.88 million
02/27/2024$0.64$0.68
+5.59%		$0.69$0.6457,159 shs$14.17 million
02/26/2024$0.60$0.64
+7.33%		$0.66$0.5723,892 shs$13.42 million
02/23/2024$0.62$0.60
-3.80%		$0.64$0.5630,286 shs$12.50 million
02/22/2024$0.61$0.62
+2.31%		$0.67$0.5830,090 shs$13.00 million
02/21/2024$0.64$0.61
-4.75%		$0.65$0.586,247 shs$12.70 million
02/20/2024$0.64$0.64
-0.70%		$0.65$0.5698,828 shs$13.34 million
02/19/2024$0.64$0.64$0.67$0.53329,700 shs$13.43 million
02/16/2024$0.56$0.64
+15.09%		$0.67$0.53323,240 shs$13.43 million
02/15/2024$0.59$0.56
-4.49%		$0.59$0.5333,689 shs$11.67 million
02/14/2024$0.54$0.59
+8.98%		$0.59$0.5045,890 shs$12.22 million

Related Companies:
This page (NASDAQ:HTCR) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends