Free Trial

Wetouch Technology (WETH) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free WETH Stock Alerts
$2.25
+0.37 (+19.68%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Wetouch Technology Stock Price Performance

5 Day
Performance
+97.37%
1 Month
Performance
+10.84%
3 Month
Performance
-68.97%
6 Month
Performance
-76.19%
Year-To-Date
Performance
-55.88%
1 Year
Performance
N/A
Receive WETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wetouch Technology and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

WETH Stock Chart for Saturday, May, 18, 2024

WETH Chart by TradingView

Wetouch Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.88$2.25
+19.68%		$2.34$1.92398,163 shs$26.84 million
05/16/2024$1.43$1.88
+31.47%		$1.88$1.52478,364 shs$22.43 million
05/15/2024$1.30$1.43
+10.00%		$1.43$1.30133,967 shs$17.06 million
05/14/2024$1.14$1.30
+14.04%		$1.43$1.15242,645 shs$15.51 million
05/13/2024$1.29$1.14
-11.63%		$1.37$1.13199,589 shs$13.60 million
05/10/2024$1.33$1.29
-3.01%		$1.37$1.21120,328 shs$15.39 million
05/09/2024$1.37$1.33
-2.92%		$1.45$1.31147,310 shs$15.87 million
05/08/2024$1.41$1.37
-2.84%		$1.50$1.27226,935 shs$16.34 million
05/07/2024$1.49$1.41
-5.37%		$1.55$1.40153,689 shs$16.82 million
05/06/2024$1.60$1.49
-6.92%		$2.14$1.38369,434 shs$17.78 million
05/03/2024$1.72$1.56
-9.40%		$1.80$1.5655,988 shs$18.61 million
05/02/2024$1.90$1.72
-9.32%		$1.99$1.7083,677 shs$20.54 million
05/01/2024$1.95$1.90
-2.63%		$2.00$1.8565,497 shs$22.65 million
04/30/2024$1.99$1.95
-2.00%		$2.04$1.8581,200 shs$23.26 million
04/29/2024$2.00$1.99
-0.26%		$2.28$1.95107,182 shs$23.74 million
04/26/2024$2.27$2.00
-11.92%		$2.29$1.95121,218 shs$23.80 million
04/25/2024$2.37$2.27
-4.43%		$2.55$2.25142,234 shs$27.02 million
04/24/2024$2.72$2.37
-12.87%		$2.78$2.24182,472 shs$28.28 million
04/23/2024$2.40$2.72
+13.33%		$2.83$2.43170,643 shs$32.45 million
04/22/2024$2.03$2.40
+18.23%		$2.60$2.01481,057 shs$28.63 million
04/19/2024$2.03$2.03$2.29$1.96265,664 shs$19.75 million
04/18/2024$2.07$2.03
-1.93%		$2.10$1.9368,792 shs$19.75 million
04/17/2024$2.04$2.07
+1.50%		$2.12$1.91173,025 shs$20.14 million
04/16/2024$2.01$2.04
+1.46%		$2.13$1.9690,357 shs$19.84 million
04/15/2024$2.08$2.01
-3.33%		$2.20$1.701.02 million shs$19.56 million
04/12/2024$2.00$2.08
+4.00%		$2.12$1.9148,414 shs$20.24 million
04/11/2024$1.87$2.00
+6.95%		$2.25$1.8184,826 shs$19.47 million
04/10/2024$2.01$1.87
-6.73%		$2.06$1.8045,869 shs$18.20 million
04/09/2024$1.97$2.01
+2.04%		$2.10$1.9433,848 shs$19.51 million
04/08/2024$2.05$1.97
-4.15%		$2.07$1.9219,408 shs$19.12 million
04/05/2024$2.07$2.05
-0.97%		$2.05$2.0019,497 shs$19.95 million
04/04/2024$2.07$2.07$2.13$1.9046,840 shs$20.14 million
04/03/2024$2.08$2.07
-0.48%		$2.17$2.0688,441 shs$20.14 million
04/02/2024$2.12$2.08
-1.89%		$2.18$2.0541,971 shs$20.24 million
04/01/2024$2.25$2.12
-5.78%		$2.25$2.0672,389 shs$20.63 million
03/29/2024$2.25$2.25$2.27$2.07104,408 shs$21.89 million
03/28/2024$2.26$2.25
-0.44%		$2.27$2.07104,394 shs$21.89 million
03/27/2024$3.38$2.26
-33.14%		$2.58$1.671.16 million shs$21.99 million
03/26/2024$4.05$3.38
-16.54%		$4.01$3.00187,074 shs$32.89 million
03/25/2024$4.09$4.05
-0.98%		$4.40$3.76175,215 shs$39.42 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$4.61$4.09
-11.28%		$4.61$3.85139,393 shs$39.80 million
03/21/2024$4.40$4.61
+4.77%		$4.64$4.13175,735 shs$44.86 million
03/20/2024$4.33$4.40
+1.62%		$4.44$4.2691,732 shs$42.14 million
03/19/2024$4.80$4.33
-9.79%		$4.98$4.05178,813 shs$42.13 million
03/18/2024$4.44$4.80
+8.11%		$5.10$4.32402,519 shs$46.70 million
03/15/2024$4.56$4.44
-2.63%		$4.65$4.00313,830 shs$43.20 million
03/14/2024$4.08$4.56
+11.76%		$4.60$4.15263,594 shs$44.37 million
03/13/2024$3.75$4.08
+8.80%		$4.13$3.76144,783 shs$39.70 million
03/12/2024$3.81$3.75
-1.57%		$4.08$3.58146,650 shs$36.49 million
03/11/2024$4.08$3.81
-6.62%		$4.60$3.70318,853 shs$37.08 million
03/08/2024$3.88$4.08
+5.15%		$4.71$3.80352,914 shs$39.70 million
03/07/2024$3.92$3.88
-1.02%		$4.38$3.41336,640 shs$37.75 million
03/06/2024$4.10$3.92
-4.39%		$4.10$3.82164,469 shs$39.91 million
03/05/2024$4.10$4.10$4.39$3.92104,573 shs$39.89 million
03/04/2024$3.98$4.10
+3.02%		$4.15$3.70249,203 shs$39.89 million
03/01/2024$3.97$3.98
+0.25%		$4.05$3.53344,359 shs$38.73 million
03/01/2024$3.97$3.98
+0.25%		$4.05$3.53344,359 shs$38.74 million
02/29/2024$3.56$3.97
+11.52%		$3.97$3.50280,727 shs$38.63 million
02/29/2024$3.56$3.97
+11.52%		$3.97$3.50280,727 shs$38.64 million
02/28/2024$4.69$3.56
-24.09%		$4.52$2.54504,593 shs$34.64 million
02/28/2024$4.69$3.56
-24.09%		$4.52$2.54504,593 shs$34.65 million
02/27/2024$4.90$4.69
-4.29%		$5.70$4.39463,806 shs$45.63 million
02/27/2024$4.90$4.69
-4.29%		$5.70$4.39463,806 shs$45.65 million
02/26/2024$4.77$4.90
+2.73%		$5.05$4.53217,887 shs$47.69 million
02/26/2024$4.77$4.90
+2.73%		$5.05$4.53218,101 shs$47.69 million
02/23/2024$4.00$4.77
+19.25%		$4.85$3.83321,949 shs$46.41 million
02/23/2024$4.00$4.77
+19.25%		$4.85$3.83321,949 shs$46.43 million
02/22/2024$3.05$4.00
+31.15%		$4.75$3.41638,114 shs$38.92 million
02/22/2024$3.05$4.00
+31.15%		$4.75$3.41638,114 shs$38.92 million
02/21/2024$7.50$3.05
-59.33%		$4.49$2.61565,237 shs$29.68 million
02/20/2024$7.25$7.50
+3.45%		$7.50$7.251,064 shs$72.98 million
02/19/2024$7.25$7.25$7.25$7.2545 shs$70.54 million

Related Companies:
This page (NASDAQ:WETH) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry