Meta Materials (MMAT) Stock Chart & Stock Price History → Trump’s Former Wingman Bets Big on AI (From Banyan Hill Publishing) (Ad) Free MMAT Stock Alerts $2.45 +0.26 (+11.87%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Meta Materials Stock Price Performance5 Day Performance+17.22%1 Month Performance-20.33%3 Month Performance-43.42%6 Month Performance+5,338.40%Year-To-Date Performance+7,324.24%1 Year Performance+2,337.81% Receive MMAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Meta Materials and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadThe AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.Get the full story here. MMAT Stock Chart for Wednesday, May, 15, 2024 MMAT Chart by TradingView Meta Materials Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$2.19$2.45+11.87%$2.45$2.16444,323 shs$16.42 million05/13/2024$2.05$2.19+6.83%$2.41$2.06480,178 shs$14.67 million05/10/2024$2.09$2.06-1.44%$2.07$2.03107,037 shs$13.80 million05/09/2024$2.27$2.09-7.93%$2.27$2.00559,770 shs$14.00 million05/08/2024$2.40$2.27-5.42%$2.40$2.25272,862 shs$15.21 million05/07/2024$2.44$2.40-1.64%$2.49$2.30251,635 shs$16.08 million Get the Latest News and Ratings for MMAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Meta Materials and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$3.35$2.44-27.16%$2.88$2.35572,386 shs$16.34 million05/03/2024$3.60$3.35-6.94%$3.72$3.26231,597 shs$22.45 million05/02/2024$3.36$3.60+7.14%$3.66$3.36224,092 shs$24.12 million05/01/2024$3.56$3.36-5.62%$3.53$3.2460,737 shs$22.46 million04/30/2024$3.51$3.56+1.42%$3.60$3.27134,081 shs$22.46 million04/29/2024$3.16$3.51+11.08%$3.79$3.04436,148 shs$22.15 million04/26/2024$3.01$3.16+4.98%$3.18$2.9085,423 shs$19.94 million04/25/2024$3.20$3.01-5.94%$3.25$2.86163,481 shs$18.99 million04/24/2024$2.93$3.20+9.22%$3.28$2.91310,682 shs$20.19 million04/23/2024$2.69$2.93+8.92%$3.00$2.57181,823 shs$18.49 million04/22/2024$2.57$2.69+4.67%$2.70$2.4471,402 shs$16.97 million04/19/2024$2.62$2.57-1.91%$2.68$2.40159,308 shs$16.22 million04/18/2024$2.72$2.62-3.68%$2.85$2.5788,390 shs$16.53 million04/17/2024$2.81$2.72-3.20%$2.84$2.6089,737 shs$17.16 million04/16/2024$2.99$2.81-6.02%$3.14$2.66323,311 shs$17.73 million04/15/2024$3.08$2.99-2.76%$3.16$2.9099,163 shs$18.87 million04/12/2024$3.58$3.08-14.11%$3.59$3.05208,579 shs$19.40 million04/11/2024$3.70$3.58-3.24%$3.82$3.42138,389 shs$22.59 million04/10/2024$3.90$3.70-5.13%$3.84$3.46195,545 shs$23.35 million04/09/2024$3.90$3.90$4.26$3.64364,553 shs$24.61 million04/08/2024$3.11$3.90+25.40%$4.24$3.14708,779 shs$24.60 million04/05/2024$3.08$3.11+0.97%$3.30$2.96198,532 shs$19.62 million04/04/2024$3.53$3.08-12.75%$3.30$2.87335,584 shs$19.43 million04/03/2024$3.95$3.53-10.63%$3.99$3.23457,226 shs$22.27 million04/02/2024$4.02$3.95-1.74%$4.50$3.601.01 million shs$25.36 million04/01/2024$3.07$4.02+30.94%$4.45$3.183.88 million shs$25.81 million03/29/2024$3.07$3.07$3.08$2.38627,940 shs$19.71 million03/28/2024$2.38$3.07+28.99%$3.08$2.38606,529 shs$19.71 million03/27/2024$2.21$2.38+7.69%$2.38$2.16175,606 shs$15.28 million03/26/2024$2.50$2.21-11.60%$2.49$2.13284,071 shs$14.19 million03/25/2024$2.38$2.50+5.04%$2.84$2.28566,926 shs$16.05 million03/22/2024$1.96$2.38+21.43%$2.48$1.94628,221 shs$15.28 million03/21/2024$1.97$1.96-0.51%$2.02$1.92207,591 shs$12.58 million03/20/2024$1.91$1.97+3.14%$2.02$1.92145,171 shs$12.65 millionForget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.Get the full story here.03/19/2024$2.02$1.91-5.45%$2.04$1.89120,935 shs$12.26 million03/18/2024$1.93$2.02+4.66%$2.05$1.81230,181 shs$12.97 million03/15/2024$1.88$1.93+2.66%$1.94$1.80287,762 shs$12.39 million03/14/2024$2.04$1.88-7.84%$2.14$1.85202,633 shs$12.07 million03/13/2024$2.13$2.04-4.23%$2.19$2.03434,815 shs$13.10 million03/12/2024$2.27$2.13-6.17%$2.25$2.04171,920 shs$13.68 million03/11/2024$2.47$2.27-8.10%$2.49$2.15219,162 shs$14.57 million03/08/2024$2.70$2.47-8.52%$2.75$2.45219,213 shs$15.86 million03/07/2024$2.69$2.70+0.37%$2.79$2.62140,714 shs$13.23 million03/06/2024$2.89$2.69-6.92%$2.91$2.65228,364 shs$13.18 million03/05/2024$2.85$2.89+1.40%$3.19$2.81235,489 shs$14.17 million03/04/2024$2.94$2.85-3.06%$2.96$2.80140,720 shs$13.97 million03/01/2024$2.97$2.94-1.01%$3.00$2.89130,168 shs$14.41 million02/29/2024$2.91$2.97+2.06%$3.01$2.83106,834 shs$14.57 million02/28/2024$3.08$2.91-5.52%$3.12$2.86276,391 shs$14.26 million02/27/2024$3.10$3.08-0.65%$3.20$3.01188,704 shs$15.09 million02/26/2024$3.11$3.10-0.32%$3.50$3.07411,986 shs$15.19 million02/23/2024$3.36$3.11-7.44%$3.36$3.02309,106 shs$15.24 million02/22/2024$4.00$3.36-16.00%$4.12$3.34339,691 shs$16.46 million02/21/2024$4.21$4.00-4.99%$4.32$3.79170,913 shs$19.60 million02/20/2024$4.53$4.21-7.06%$4.78$4.07340,627 shs$20.63 million02/19/2024$4.53$4.53$4.75$4.01401,500 shs$22.22 million02/16/2024$4.30$4.53+5.35%$4.75$4.01397,521 shs$22.20 million02/15/2024$4.33$4.30-0.69%$4.48$3.89344,503 shs$21.09 million02/14/2024$3.17$4.33+36.59%$4.42$3.15631,098 shs$21.22 million02/13/2024$3.22$3.17-1.55%$3.33$2.88253,905 shs$15.53 million Related Companies: NA Stock Price Chart LEDS Stock Price Chart EMKR Stock Price Chart LAES Stock Price Chart WISA Stock Price Chart VIAOY Stock Price Chart SQNS Stock Price Chart LPTH Stock Price Chart MTBLY Stock Price Chart BLIN Stock Price Chart Receive MMAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Meta Materials and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MMAT) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Meta Materials Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.