Free Trial

Verb Technology (VERB) Stock Chart & Stock Price History

→ Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (From American Hartford Gold Group) (Ad)
Free VERB Stock Alerts
$0.14
+0.01 (+4.13%)
(As of 01:45 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Verb Technology Stock Price Performance

5 Day
Performance
-3.17%
1 Month
Performance
-17.65%
3 Month
Performance
-0.83%
6 Month
Performance
-36.13%
Year-To-Date
Performance
-16.50%
1 Year
Performance
-91.29%
Receive VERB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verb Technology and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
Trump Asset Seizures Threat A Warning For 401K Owners?
Request Your FREE WEALTH PROTECTION GUIDE

VERB Stock Chart for Thursday, May, 9, 2024

VERB Chart by TradingView

Verb Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.14$0.14
-3.09%		$0.14$0.134.61 million shs$10.94 million
05/07/2024$0.15$0.14
-4.30%		$0.15$0.142.88 million shs$11.29 million
05/06/2024$0.15$0.15
+0.27%		$0.15$0.144.23 million shs$11.80 million
05/03/2024$0.15$0.15
-2.37%		$0.15$0.145.32 million shs$11.77 million
05/02/2024$0.15$0.15
+4.47%		$0.17$0.1520.66 million shs$12.05 million
05/01/2024$0.15$0.15
-6.07%		$0.15$0.143.00 million shs$11.54 million
04/30/2024$0.15$0.15
+6.10%		$0.15$0.146.30 million shs$12.28 million
04/29/2024$0.15$0.15
-3.76%		$0.15$0.146.12 million shs$11.58 million
04/26/2024$0.16$0.15
-5.31%		$0.16$0.158.07 million shs$12.03 million
04/25/2024$0.18$0.16
-10.50%		$0.17$0.169.98 million shs$12.70 million
04/24/2024$0.16$0.18
+9.28%		$0.19$0.1613.66 million shs$14.20 million
04/23/2024$0.16$0.16
+3.34%		$0.18$0.159.06 million shs$12.99 million
04/22/2024$0.17$0.16
-6.71%		$0.17$0.1511.30 million shs$12.57 million
04/19/2024$0.18$0.17
-3.58%		$0.17$0.177.26 million shs$13.47 million
04/18/2024$0.16$0.18
+9.31%		$0.18$0.1712.42 million shs$13.97 million
04/17/2024$0.18$0.16
-8.15%		$0.18$0.168.68 million shs$12.78 million
04/16/2024$0.18$0.18
-2.50%		$0.19$0.176.28 million shs$13.92 million
04/15/2024$0.18$0.18
-2.60%		$0.19$0.186.59 million shs$14.27 million
04/12/2024$0.20$0.18
-5.95%		$0.19$0.1714.20 million shs$3.03 million
04/11/2024$0.18$0.20
+7.97%		$0.23$0.1984.35 million shs$3.22 million
04/10/2024$0.17$0.18
+4.30%		$0.21$0.1819.39 million shs$2.99 million
04/09/2024$0.21$0.17
-15.17%		$0.21$0.179.86 million shs$2.86 million
04/08/2024$0.24$0.21
-13.82%		$0.24$0.207.82 million shs$3.38 million
04/05/2024$0.25$0.24
-5.05%		$0.25$0.234.84 million shs$3.92 million
04/04/2024$0.26$0.25
-1.80%		$0.27$0.246.31 million shs$4.13 million
04/03/2024$0.26$0.26
-3.29%		$0.26$0.247.42 million shs$4.20 million
04/02/2024$0.26$0.26
+0.34%		$0.28$0.2414.60 million shs$4.34 million
04/01/2024$0.27$0.26
-0.45%		$0.28$0.259.49 million shs$1.19 million
03/29/2024$0.27$0.27$0.29$0.2519.94 million shs$1.19 million
03/28/2024$0.28$0.27
-5.69%		$0.29$0.2519.47 million shs$1.19 million
03/27/2024$0.28$0.28
+0.36%		$0.40$0.28129.10 million shs$1.27 million
03/26/2024$0.31$0.28
-9.36%		$0.30$0.268.87 million shs$1.26 million
03/25/2024$0.34$0.31
-9.36%		$0.36$0.3010.45 million shs$1.39 million
03/22/2024$0.29$0.34
+19.58%		$0.37$0.2425.82 million shs$1.53 million
03/21/2024$0.34$0.29
-17.30%		$0.38$0.2722.12 million shs$1.28 million
03/20/2024$0.39$0.34
-10.68%		$0.41$0.3322.45 million shs$1.55 million
03/19/2024$0.36$0.39
+7.17%		$0.46$0.3259.84 million shs$1.74 million
03/18/2024$0.44$0.36
-18.59%		$0.74$0.35245.47 million shs$1.62 million
03/15/2024$0.14$0.44
+211.41%		$0.92$0.33544.65 million shs$1.99 million
03/14/2024$0.15$0.14
-7.19%		$0.15$0.14686,500 shs$639,000.00
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/13/2024$0.15$0.15
-0.33%		$0.16$0.15347,083 shs$688,000.00
03/12/2024$0.15$0.15
-0.13%		$0.16$0.15259,793 shs$691,000.00
03/11/2024$0.15$0.15
-0.07%		$0.16$0.15123,191 shs$692,000.00
03/08/2024$0.16$0.15
-2.90%		$0.16$0.15335,989 shs$692,000.00
03/07/2024$0.16$0.16
+0.57%		$0.16$0.15142,738 shs$713,000.00
03/06/2024$0.15$0.16
+3.96%		$0.16$0.15352,230 shs$709,000.00
03/05/2024$0.16$0.15
-2.26%		$0.16$0.15372,891 shs$682,000.00
03/04/2024$0.16$0.16$0.16$0.15412,564 shs$698,000.00
03/01/2024$0.15$0.16
+3.26%		$0.16$0.15407,987 shs$698,000.00
02/29/2024$0.16$0.15
-7.35%		$0.16$0.15482,808 shs$675,000.00
02/28/2024$0.17$0.16
-1.82%		$0.16$0.16290,774 shs$729,000.00
02/27/2024$0.16$0.17
+4.17%		$0.17$0.16333,168 shs$743,000.00
02/26/2024$0.17$0.16
-6.22%		$0.17$0.15276,568 shs$713,000.00
02/23/2024$0.16$0.17
+6.97%		$0.17$0.15663,906 shs$760,000.00
02/22/2024$0.16$0.16
-0.69%		$0.16$0.15266,355 shs$711,000.00
02/21/2024$0.17$0.16
-8.52%		$0.18$0.16854,590 shs$716,000.00
02/20/2024$0.16$0.17
+8.63%		$0.17$0.161.30 million shs$782,000.00
02/19/2024$0.16$0.16$0.17$0.15564,900 shs$720,000.00
02/16/2024$0.15$0.16
+4.58%		$0.17$0.15546,509 shs$720,000.00
02/15/2024$0.15$0.15
+3.38%		$0.15$0.14567,941 shs$688,000.00
02/14/2024$0.15$0.15
+0.68%		$0.15$0.14161,853 shs$666,000.00
02/13/2024$0.15$0.15
-2.00%		$0.15$0.14238,200 shs$662,000.00
02/12/2024$0.14$0.15
+3.52%		$0.16$0.14647,294 shs$675,000.00
02/09/2024$0.14$0.14
+4.62%		$0.15$0.14660,150 shs$652,000.00
02/08/2024$0.14$0.14
+0.95%		$0.15$0.13717,545 shs$623,000.00

Related Companies:
This page (NASDAQ:VERB) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith