Free Trial

ShiftPixy (PIXY) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free PIXY Stock Alerts
$1.79
-0.05 (-2.72%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

ShiftPixy Stock Price Performance

5 Day
Performance
-4.39%
1 Month
Performance
-17.60%
3 Month
Performance
-57.22%
6 Month
Performance
-70.78%
Year-To-Date
Performance
-67.25%
1 Year
Performance
-97.58%
Receive PIXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ShiftPixy and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

PIXY Stock Chart for Sunday, May, 12, 2024

PIXY Chart by TradingView

ShiftPixy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.84$1.79
-2.83%		$1.91$1.7568,419 shs$12.08 million
05/09/2024$1.85$1.84
-0.54%		$1.85$1.8035,743 shs$12.44 million
05/08/2024$1.87$1.85
-1.07%		$1.89$1.8216,152 shs$12.51 million
05/07/2024$1.91$1.87
-2.09%		$1.97$1.8434,532 shs$12.64 million
05/06/2024$1.91$1.91$2.04$1.8165,932 shs$12.91 million
05/03/2024$1.76$1.91
+8.52%		$2.05$1.75141,772 shs$12.91 million
05/02/2024$1.82$1.76
-3.30%		$1.85$1.7373,385 shs$11.90 million
05/01/2024$1.83$1.82
-0.55%		$1.85$1.7734,711 shs$12.30 million
04/30/2024$1.89$1.83
-3.17%		$1.90$1.8342,013 shs$12.37 million
04/29/2024$1.88$1.89
+0.53%		$1.96$1.8572,918 shs$12.78 million
04/26/2024$1.88$1.88$1.97$1.8886,696 shs$12.71 million
04/25/2024$1.94$1.88
-3.09%		$2.01$1.85153,288 shs$12.70 million
04/24/2024$2.08$1.94
-6.73%		$2.09$1.85193,587 shs$13.11 million
04/23/2024$2.20$2.08
-5.45%		$2.49$1.95673,949 shs$11.23 million
04/22/2024$1.71$2.20
+28.65%		$2.30$1.54666,763 shs$11.88 million
04/19/2024$1.86$1.71
-8.06%		$1.92$1.65169,668 shs$9.23 million
04/18/2024$1.92$1.86
-3.12%		$1.98$1.82120,266 shs$10.04 million
04/17/2024$1.79$1.92
+7.26%		$1.97$1.81220,637 shs$10.37 million
04/16/2024$1.90$1.79
-5.79%		$1.93$1.73162,181 shs$9.67 million
04/15/2024$2.17$1.90
-12.44%		$2.20$1.86251,158 shs$10.26 million
04/12/2024$2.33$2.17
-6.87%		$2.45$2.15300,365 shs$11.72 million
04/11/2024$2.41$2.33
-3.32%		$2.49$2.31198,160 shs$12.58 million
04/10/2024$2.49$2.41
-3.21%		$2.60$2.38244,101 shs$13.01 million
04/09/2024$2.68$2.49
-7.09%		$2.69$2.46171,268 shs$13.45 million
04/08/2024$2.50$2.68
+7.20%		$2.86$2.52516,633 shs$14.47 million
04/05/2024$2.52$2.50
-0.79%		$2.57$2.40173,871 shs$13.50 million
04/04/2024$2.52$2.52$2.75$2.42465,711 shs$13.61 million
04/03/2024$2.53$2.52
-0.40%		$2.55$2.43326,258 shs$13.61 million
04/02/2024$2.73$2.53
-7.33%		$2.75$2.49491,031 shs$13.66 million
04/01/2024$2.64$2.73
+3.41%		$2.85$2.38565,324 shs$14.74 million
03/29/2024$2.64$2.64$2.90$2.57750,924 shs$14.26 million
03/28/2024$2.91$2.64
-9.28%		$2.88$2.57745,146 shs$14.26 million
03/27/2024$2.98$2.91
-2.35%		$3.30$2.791.78 million shs$15.71 million
03/26/2024$3.03$2.98
-1.65%		$3.11$2.752.23 million shs$16.09 million
03/25/2024$3.50$3.03
-13.43%		$3.50$2.70448,995 shs$16.36 million
03/22/2024$3.60$3.50
-2.78%		$3.70$3.35207,603 shs$18.90 million
03/21/2024$4.02$3.60
-10.45%		$4.12$3.30490,280 shs$19.44 million
03/20/2024$5.09$4.02
-21.02%		$5.11$4.001.19 million shs$21.71 million
03/19/2024$6.80$5.09
-25.15%		$6.65$4.753.48 million shs$27.49 million
03/18/2024$3.40$6.80
+100.00%		$7.99$3.3012.78 million shs$36.72 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024$3.97$3.40
-14.36%		$3.92$3.25352,830 shs$18.36 million
03/14/2024$3.25$3.97
+22.15%		$4.21$3.204.67 million shs$21.44 million
03/13/2024$3.14$3.25
+3.50%		$4.32$3.038.78 million shs$17.55 million
03/12/2024$3.85$3.14
-18.44%		$3.97$3.05101,611 shs$16.95 million
03/11/2024$3.73$3.85
+3.22%		$3.90$3.5050,983 shs$20.79 million
03/08/2024$3.20$3.73
+16.56%		$3.81$3.21166,142 shs$20.14 million
03/07/2024$3.80$3.20
-15.79%		$4.00$3.0581,926 shs$17.27 million
03/06/2024$4.41$3.80
-13.83%		$4.60$3.7046,045 shs$20.52 million
03/05/2024$4.31$4.41
+2.32%		$4.59$4.2520,302 shs$23.81 million
03/04/2024$4.63$4.31
-6.91%		$4.49$4.1710,499 shs$23.27 million
03/01/2024$4.32$4.63
+7.18%		$4.67$4.4010,956 shs$25.00 million
02/29/2024$4.54$4.32
-4.85%		$4.54$4.279,332 shs$23.33 million
02/28/2024$4.58$4.54
-0.87%		$4.63$4.2621,418 shs$24.52 million
02/27/2024$4.18$4.58
+9.57%		$4.66$4.0447,605 shs$24.72 million
02/26/2024$4.23$4.18
-1.18%		$4.22$4.0315,365 shs$22.57 million
02/23/2024$4.19$4.23
+0.95%		$4.24$4.0614,904 shs$22.84 million
02/22/2024$4.05$4.19
+3.46%		$4.20$3.9721,311 shs$22.62 million
02/21/2024$4.01$4.05
+1.12%		$4.06$3.906,230 shs$21.87 million
02/20/2024$4.00$4.01
+0.12%		$4.07$3.958,514 shs$21.63 million
02/19/2024$4.00$4.00$4.14$3.958,200 shs$21.60 million
02/16/2024$4.02$4.00
-0.50%		$4.14$3.958,265 shs$21.60 million
02/15/2024$3.94$4.02
+2.03%		$4.05$3.7417,833 shs$21.71 million
02/14/2024$4.10$3.94
-3.79%		$4.28$3.8914,409 shs$21.28 million
02/13/2024$4.18$4.10
-2.03%		$4.30$3.6891,868 shs$22.11 million
02/12/2024$4.25$4.18
-1.65%		$4.67$4.1746,644 shs$22.56 million

Related Companies:
This page (NASDAQ:PIXY) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company