Free Trial

Draganfly (DPRO) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free DPRO Stock Alerts
$0.27
-0.01 (-3.57%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Draganfly Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
-3.22%
3 Month
Performance
+71.20%
6 Month
Performance
-49.15%
Year-To-Date
Performance
-43.59%
1 Year
Performance
-67.62%
Receive DPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Draganfly and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

DPRO Stock Chart for Friday, May, 24, 2024

DPRO Chart by TradingView

Draganfly Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024$0.28$0.27
-2.70%		$0.28$0.26619,874 shs$13.33 million
05/22/2024$0.28$0.28
-0.50%		$0.30$0.261.83 million shs$13.70 million
05/21/2024$0.26$0.28
+5.75%		$0.28$0.231.10 million shs$13.77 million
05/20/2024$0.27$0.26
-0.30%		$0.30$0.261.23 million shs$13.02 million
05/17/2024$0.32$0.27
-16.25%		$0.29$0.262.73 million shs$13.06 million
05/16/2024$0.30$0.32
+5.33%		$0.35$0.301.89 million shs$15.60 million
05/15/2024$0.31$0.30
-2.88%		$0.37$0.293.88 million shs$14.81 million
05/14/2024$0.26$0.31
+19.01%		$0.31$0.263.96 million shs$15.25 million
05/13/2024$0.26$0.26
+1.52%		$0.27$0.25839,515 shs$12.81 million
05/10/2024$0.25$0.26
+3.06%		$0.27$0.251.10 million shs$12.62 million
05/09/2024$0.25$0.25
-0.64%		$0.28$0.24823,795 shs$12.24 million
05/08/2024$0.24$0.25
+5.31%		$0.27$0.231.61 million shs$12.32 million
05/07/2024$0.21$0.24
+11.51%		$0.25$0.221.10 million shs$11.70 million
05/06/2024$0.20$0.21
+6.45%		$0.22$0.21516,058 shs$10.49 million
05/03/2024$0.22$0.20
-11.03%		$0.23$0.201.32 million shs$9.86 million
05/02/2024$0.24$0.22
-5.27%		$0.26$0.22875,212 shs$11.08 million
05/01/2024$0.25$0.24
-5.76%		$0.26$0.23567,007 shs$12.41 million
04/30/2024$0.26$0.25
-3.86%		$0.27$0.251.15 million shs$12.41 million
04/29/2024$0.26$0.26
+1.12%		$0.28$0.252.02 million shs$12.91 million
04/26/2024$0.26$0.26
-2.23%		$0.28$0.25649,838 shs$12.77 million
04/25/2024$0.28$0.26
-5.22%		$0.29$0.26530,040 shs$13.06 million
04/24/2024$0.29$0.28
-2.88%		$0.30$0.251.17 million shs$13.78 million
04/23/2024$0.28$0.29
+2.79%		$0.31$0.281.21 million shs$14.19 million
04/22/2024$0.24$0.28
+16.72%		$0.29$0.241.80 million shs$13.80 million
04/19/2024$0.24$0.24
-0.46%		$0.26$0.24699,658 shs$11.81 million
04/18/2024$0.26$0.24
-9.17%		$0.27$0.24482,205 shs$11.86 million
04/17/2024$0.24$0.26
+11.12%		$0.27$0.231.42 million shs$13.06 million
04/16/2024$0.23$0.24
+5.49%		$0.25$0.23222,728 shs$11.75 million
04/15/2024$0.24$0.23
-6.69%		$0.26$0.23671,060 shs$11.14 million
04/12/2024$0.25$0.24
-1.98%		$0.25$0.24394,117 shs$11.94 million
04/11/2024$0.23$0.25
+7.90%		$0.27$0.221.07 million shs$12.18 million
04/10/2024$0.24$0.23
-4.18%		$0.24$0.22597,114 shs$11.29 million
04/09/2024$0.23$0.24
+4.87%		$0.25$0.23476,450 shs$11.78 million
04/08/2024$0.22$0.23
+3.26%		$0.24$0.21514,439 shs$11.23 million
04/05/2024$0.24$0.22
-9.18%		$0.25$0.21852,530 shs$10.88 million
04/04/2024$0.25$0.24
-2.76%		$0.26$0.242.18 million shs$11.98 million
04/03/2024$0.22$0.25
+11.76%		$0.25$0.211.41 million shs$12.32 million
04/02/2024$0.24$0.22
-6.05%		$0.25$0.201.74 million shs$11.02 million
04/01/2024$0.19$0.24
+25.33%		$0.25$0.203.59 million shs$11.73 million
03/29/2024$0.19$0.19$0.20$0.181.68 million shs$9.36 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/28/2024$0.18$0.19
+2.70%		$0.20$0.181.65 million shs$9.36 million
03/27/2024$0.18$0.18
+2.72%		$0.19$0.182.79 million shs$9.11 million
03/26/2024$0.17$0.18
+3.75%		$0.18$0.18650,346 shs$8.87 million
03/25/2024$0.18$0.17
-0.86%		$0.18$0.17459,159 shs$8.55 million
03/22/2024$0.17$0.17
-1.03%		$0.18$0.17435,149 shs$8.53 million
03/21/2024$0.17$0.17
+0.46%		$0.18$0.17781,495 shs$8.62 million
03/20/2024$0.18$0.17
-1.58%		$0.19$0.171.70 million shs$8.58 million
03/19/2024$0.17$0.18
+1.73%		$0.19$0.17759,216 shs$8.72 million
03/18/2024$0.17$0.17
+4.13%		$0.17$0.17453,971 shs$8.57 million
03/15/2024$0.17$0.17
-1.76%		$0.17$0.17465,254 shs$8.23 million
03/14/2024$0.18$0.17
-3.41%		$0.18$0.16758,090 shs$8.38 million
03/13/2024$0.16$0.18
+8.64%		$0.19$0.162.78 million shs$8.68 million
03/12/2024$0.17$0.16
-2.99%		$0.17$0.16605,371 shs$7.99 million
03/11/2024$0.17$0.17$0.18$0.17541,853 shs$8.23 million
03/08/2024$0.17$0.17
-1.06%		$0.17$0.17482,652 shs$8.28 million
03/07/2024$0.17$0.17
+0.41%		$0.17$0.17609,176 shs$8.37 million
03/06/2024$0.17$0.17
-1.40%		$0.18$0.16518,718 shs$8.34 million
03/05/2024$0.17$0.17
+2.82%		$0.18$0.17729,559 shs$8.45 million
03/04/2024$0.17$0.17
-2.40%		$0.18$0.161.44 million shs$8.22 million
03/01/2024$0.21$0.17
-17.64%		$0.20$0.154.46 million shs$8.42 million
02/29/2024$0.17$0.21
+25.08%		$0.21$0.163.68 million shs$10.23 million
02/28/2024$0.17$0.17
-0.66%		$0.17$0.151.74 million shs$8.18 million
02/27/2024$0.16$0.17
+2.08%		$0.17$0.162.13 million shs$8.23 million
02/26/2024$0.16$0.16
+3.54%		$0.17$0.143.95 million shs$8.06 million
02/23/2024$0.17$0.16
-7.06%		$0.18$0.136.26 million shs$7.79 million

Related Companies:
This page (NASDAQ:DPRO) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners
Biden replacement revealed?
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Gold Set to EXPLODE!
Gold Safe Exchange
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Most important medical advance in 100 years
The Oxford Club