Free Trial

Next Technology (NXTT) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free NXTT Stock Alerts
$5.10
+0.15 (+3.03%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media

Next Technology Stock Price Performance

5 Day
Performance
+20.00%
1 Month
Performance
-8.60%
Receive NXTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Next Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

NXTT Stock Chart for Friday, May, 17, 2024

NXTT Chart by TradingView

Next Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$4.95$5.10
+3.03%		$5.85$5.0537,587 shs$13.41 million
05/15/2024$5.04$4.95
-1.79%		$5.30$4.9520,191 shs$13.02 million
05/14/2024$5.03$5.04
+0.20%		$5.25$4.8741,710 shs$13.26 million
05/13/2024$4.25$5.03
+18.35%		$5.40$4.24170,849 shs$13.23 million
05/10/2024$4.07$4.00
-1.72%		$4.25$4.00457 shs$10.52 million
05/09/2024$4.12$4.07
-1.21%		$4.07$3.99787 shs$10.70 million
05/08/2024$4.19$4.12
-1.67%		$4.40$3.9311,651 shs$10.84 million
05/07/2024$4.28$4.19
-2.08%		$4.42$4.186,674 shs$11.02 million
05/06/2024$4.78$4.28
-10.48%		$4.83$3.8024,130 shs$11.23 million
05/03/2024$4.80$4.78
-0.42%		$4.90$4.5329,554 shs$12.57 million
05/02/2024$3.71$4.80
+29.55%		$5.06$4.1395,229 shs$12.62 million
05/01/2024$4.17$3.71
-11.15%		$4.00$3.715,258 shs$9.73 million
04/30/2024$4.25$4.17
-1.88%		$4.29$4.087,090 shs$10.97 million
04/29/2024$4.60$4.25
-7.61%		$4.65$4.2113,318 shs$11.18 million
04/26/2024$5.08$4.60
-9.36%		$5.07$4.6016,257 shs$12.10 million
04/25/2024$5.07$5.08
+0.10%		$5.37$5.0015,477 shs$13.35 million
04/24/2024$5.57$5.07
-8.98%		$5.79$5.0022,664 shs$13.33 million
04/23/2024$5.30$5.57
+5.09%		$5.80$5.5554,392 shs$14.65 million
04/22/2024$5.98$5.30
-11.37%		$6.50$5.0081,928 shs$13.91 million
04/19/2024$5.30$5.98
+12.83%		$6.59$5.50161,999 shs$15.73 million
04/18/2024$5.58$5.30
-5.02%		$5.53$5.085,415 shs$13.94 million
04/17/2024$5.50$5.58
+1.45%		$5.76$5.402,362 shs$14.68 million
04/16/2024$5.67$5.50
-3.00%		$5.85$5.508,736 shs$14.47 million
04/15/2024$6.03$5.67
-5.90%		$5.97$5.502,859 shs$14.91 million
04/12/2024$6.22$6.00
-3.46%		$6.26$5.735,978 shs$15.78 million
04/11/2024$5.96$6.22
+4.28%		$6.58$5.9920,729 shs$16.35 million
04/10/2024$5.82$5.96
+2.41%		$6.10$5.5038,855 shs$15.68 million
04/09/2024$5.78$5.82
+0.69%		$6.26$5.7538,073 shs$15.31 million
04/08/2024$5.22$5.78
+10.73%		$5.93$5.4532,368 shs$15.17 million
04/05/2024$5.53$5.22
-5.61%		$5.58$5.0116,677 shs$13.73 million
04/04/2024N/A$5.53$5.67$4.5740,067 shs$14.54 million

Related Companies:
This page (NASDAQ:NXTT) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Does this make you sick?
Allegiance Gold
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Urgent: They're Coming for Your Retirement Money Next!
Lear Capital