EMCORE (EMKR) Stock Chart & Stock Price History → His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad) Free EMKR Stock Alerts $2.73 -0.20 (-6.83%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media EMCORE Stock Price Performance5 Day Performance-4.21%1 Month Performance-92.09%3 Month Performance-95.68%6 Month Performance-93.13%Year-To-Date Performance-94.42%1 Year Performance-97.50% Receive EMKR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EMCORE and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyHis win rate puts Warren Buffett to shame… Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. EMKR Stock Chart for Sunday, April, 28, 2024 EMKR Chart by TradingView EMCORE Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$2.93$2.73-6.83%$2.99$2.63187,032 shs$21.10 million04/25/2024$2.95$2.93-0.68%$2.98$2.86126,272 shs$22.65 million04/24/2024$2.85$2.95+3.51%$3.00$2.83194,461 shs$22.80 million04/23/2024$2.64$2.85+7.95%$2.88$2.59153,530 shs$22.03 million04/22/2024$2.69$2.64-1.86%$2.73$2.44170,257 shs$20.41 million04/19/2024$2.85$2.69-5.61%$2.87$2.62145,085 shs$20.80 million Get the Latest News and Ratings for EMKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EMCORE and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$2.91$2.85-2.06%$3.12$2.76319,257 shs$22.03 million04/17/2024$2.76$2.91+5.43%$3.10$2.68265,965 shs$22.49 million04/16/2024$2.74$2.76+0.73%$2.78$2.63352,313 shs$21.34 million04/15/2024$2.86$2.74-4.20%$2.98$2.68236,508 shs$21.18 million04/12/2024$2.84$2.86+0.70%$2.90$2.53298,104 shs$22.11 million04/11/2024$2.89$2.84-1.73%$2.98$2.84142,885 shs$21.95 million04/10/2024$3.13$2.89-7.67%$3.12$2.80282,205 shs$22.34 million04/09/2024$3.23$3.13-3.10%$3.33$3.10152,128 shs$24.20 million04/08/2024$3.12$3.23+3.53%$3.29$3.13110,696 shs$24.97 million04/05/2024$3.21$3.12-2.80%$3.25$3.1297,971 shs$24.12 million04/04/2024$3.45$3.21-6.96%$3.51$3.20235,601 shs$24.81 million04/03/2024$3.64$3.45-5.22%$3.66$3.3690,588 shs$266.75 million04/02/2024$34.90$3.64-89.57%$3.80$3.25120,783 shs$281.45 million04/01/2024$34.50$34.90+1.16%$36.00$33.606,055 shs$26.99 million03/29/2024$34.50$34.50$37.00$34.504,519 shs$26.68 million03/28/2024$36.22$34.50-4.75%$37.00$34.504,477 shs$26.68 million03/27/2024$34.78$36.22+4.14%$36.99$34.096,403 shs$28.01 million03/26/2024$37.70$34.78-7.75%$38.83$33.6017,424 shs$26.89 million03/25/2024$38.13$37.70-1.13%$38.99$37.004,089 shs$29.15 million03/22/2024$38.51$38.13-0.99%$39.50$37.002,501 shs$29.48 million03/21/2024$38.18$38.51+0.86%$39.80$37.772,700 shs$29.78 million03/20/2024$39.50$38.18-3.34%$40.00$38.103,043 shs$29.52 million03/19/2024$38.00$39.50+3.95%$41.08$39.004,467 shs$30.54 million03/18/2024$38.00$38.00$39.90$38.002,207 shs$29.38 million03/15/2024$38.00$38.00$39.90$38.004,774 shs$29.38 million03/14/2024$39.00$38.00-2.56%$39.78$37.303,726 shs$29.38 million03/13/2024$40.20$39.00-2.99%$41.00$38.204,726 shs$30.16 million03/12/2024$40.00$40.20+0.50%$41.98$39.754,041 shs$31.08 million03/11/2024$40.30$40.00-0.74%$41.00$40.002,538 shs$30.93 million03/08/2024$40.25$40.30+0.12%$43.00$38.624,572 shs$31.16 million03/07/2024$41.00$40.25-1.83%$44.00$39.602,763 shs$31.12 million03/06/2024$42.22$41.00-2.89%$44.00$40.503,660 shs$31.70 million03/05/2024$44.00$42.22-4.05%$45.99$42.022,809 shs$32.65 million03/04/2024$41.01$44.00+7.29%$46.00$40.808,214 shs$34.02 millionHis win rate puts Warren Buffett to shame… (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.03/01/2024$42.22$41.01-2.87%$43.97$41.004,636 shs$31.71 million02/29/2024$42.00$42.22+0.52%$43.90$40.602,523 shs$32.65 million02/28/2024$43.99$42.00-4.52%$44.00$41.403,725 shs$32.47 million02/27/2024$40.99$43.99+7.32%$44.60$42.007,328 shs$34.01 million02/26/2024$41.10$40.99-0.27%$42.81$40.012,123 shs$31.69 million02/23/2024$41.64$41.10-1.30%$42.00$35.0010,350 shs$31.78 million02/22/2024$43.90$41.64-5.15%$43.59$40.183,798 shs$32.20 million02/21/2024$44.80$43.90-2.01%$47.00$39.006,515 shs$33.94 million02/20/2024$43.79$44.80+2.31%$48.61$43.8011,520 shs$34.64 million02/19/2024$43.79$43.79$43.79$40.658,289 shs$33.86 million02/16/2024$42.50$43.79+3.04%$43.79$40.657,422 shs$33.86 million02/15/2024$36.20$42.50+17.40%$44.00$34.0038,773 shs$32.85 million02/14/2024$35.88$36.20+0.89%$38.00$30.8045,808 shs$27.98 million02/13/2024$38.50$35.88-6.81%$39.85$35.8817,951 shs$27.74 million02/12/2024$38.20$38.50+0.79%$42.00$38.2026,835 shs$29.76 million02/09/2024$62.88$38.20-39.25%$50.00$38.1150,130 shs$29.53 million02/08/2024$63.00$62.88-0.19%$64.00$60.007,727 shs$48.61 million02/07/2024$65.00$63.00-3.08%$66.86$60.005,791 shs$48.70 million02/06/2024$65.09$65.00-0.14%$68.90$63.005,867 shs$50.25 million02/05/2024$65.66$65.09-0.87%$69.00$65.0011,715 shs$50.32 million02/02/2024$62.56$65.66+4.96%$72.00$63.0018,556 shs$50.76 million02/01/2024$58.96$62.56+6.11%$62.95$58.242,313 shs$48.36 million01/31/2024$62.40$58.96-5.51%$64.98$53.008,476 shs$45.58 million01/30/2024$64.70$62.40-3.55%$66.00$61.005,003 shs$48.15 million01/29/2024$63.20$64.70+2.37%$67.00$61.116,922 shs$49.93 million Related Companies: LAES Stock Chart MMAT Stock Chart NA Stock Chart LEDS Stock Chart SQNS Stock Chart MOBX Stock Chart POET Stock Chart LPTH Stock Chart GCTS Stock Chart CNDB Stock Chart Receive EMKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMCORE and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EMKR) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressThe World's First "$20 Trillion Drug?"Behind the MarketsMan Who Predicted 2008: “This Will be Worse.”AltimetryExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EMCORE Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.