EMCORE (EMKR) Stock Chart & Stock Price History $1.96 -0.05 (-2.49%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends EMCORE Stock Price Performance5 Day Performance-8.45%1 Month Performance-11.76%3 Month Performance+54.76%6 Month Performance-28.04%Year-To-Date Performance-96.01%1 Year Performance-95.15% Receive EMKR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EMCORE and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. EMKR Stock Chart for Thursday, October, 31, 2024 EMKR Chart by TradingView EMCORE Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2024$2.11$2.01-4.74%$2.08$2.00116,733 shs$16.62 million10/29/2024$2.13$2.11-0.94%$2.14$2.05117,226 shs$17.44 million10/28/2024$2.13$2.13$2.19$2.09100,044 shs$17.61 million10/25/2024$2.13$2.13$2.18$2.10114,153 shs$17.61 million10/24/2024$2.16$2.13-1.39%$2.21$2.1065,943 shs$17.61 million10/23/2024$2.34$2.16-7.69%$2.34$2.06372,265 shs$17.86 million Get the Latest News and Ratings for EMKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EMCORE and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$2.33$2.34+0.43%$2.38$2.3072,562 shs$19.35 million10/21/2024$2.37$2.33-1.69%$2.39$2.30143,450 shs$19.26 million10/18/2024$2.34$2.37+1.28%$2.40$2.34160,742 shs$19.59 million10/17/2024$2.42$2.34-3.31%$2.44$2.34238,861 shs$19.35 million10/16/2024$2.32$2.42+4.31%$2.44$2.27230,925 shs$20.01 million10/15/2024$2.32$2.32$2.39$2.26235,415 shs$19.18 million10/14/2024$2.29$2.32+1.31%$2.35$2.23158,607 shs$19.18 million10/11/2024$2.23$2.29+2.69%$2.30$2.23125,417 shs$20.77 million10/10/2024$2.17$2.23+2.76%$2.32$2.07271,670 shs$18.44 million10/09/2024$2.31$2.17-6.06%$2.32$2.15399,456 shs$17.94 million10/08/2024$2.33$2.31-0.86%$2.36$2.27203,246 shs$19.10 million10/07/2024$2.45$2.33-4.90%$2.54$2.33449,324 shs$19.26 million10/04/2024$2.37$2.45+3.38%$2.46$2.26433,273 shs$20.25 million10/03/2024$2.30$2.37+3.04%$2.42$2.21598,187 shs$19.59 million10/02/2024$2.45$2.30-6.12%$2.52$2.231.50 million shs$19.01 million10/01/2024$2.21$2.45+10.86%$2.57$2.113.86 million shs$20.25 million09/30/2024$1.21$2.21+82.64%$2.45$1.8431.17 million shs$18.27 million09/27/2024$1.19$1.21+1.68%$1.22$1.16106,173 shs$10.00 million09/26/2024$1.13$1.19+5.78%$1.19$1.1287,795 shs$9.84 million09/25/2024$1.23$1.13-8.16%$1.23$1.1274,706 shs$10.20 million09/24/2024$1.20$1.23+2.08%$1.24$1.18113,035 shs$10.13 million09/23/2024$1.14$1.20+5.26%$1.22$1.12133,565 shs$9.92 million09/20/2024$1.09$1.14+4.59%$1.19$1.0883,183 shs$9.42 million09/19/2024$1.07$1.09+1.87%$1.13$1.0285,150 shs$9.01 million09/18/2024$1.10$1.07-2.73%$1.15$1.0566,735 shs$8.85 million09/17/2024$1.05$1.10+4.76%$1.13$1.05107,795 shs$9.09 million09/16/2024$1.04$1.05+0.96%$1.05$1.0244,489 shs$8.68 million09/13/2024$1.03$1.04+1.46%$1.07$1.0258,172 shs$9.43 million09/12/2024$1.05$1.03-2.38%$1.07$1.0145,600 shs$8.47 million09/11/2024$1.05$1.05$1.05$1.0153,313 shs$8.68 million09/10/2024$1.05$1.05$1.06$1.0121,879 shs$9.52 million09/09/2024$0.94$1.05+11.49%$1.09$0.96204,738 shs$9.52 million09/06/2024$0.98$0.95-2.11%$0.98$0.90130,690 shs$7.89 million09/05/2024$0.96$0.98+1.89%$0.99$0.9625,350 shs$8.06 millionBanking failure dead ahead (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/04/2024$1.04$0.96-7.97%$1.05$0.9555,414 shs$7.91 million09/03/2024$1.05$1.04-0.95%$1.08$1.0325,539 shs$8.60 million09/02/2024$1.05$1.05$1.10$1.0561,800 shs$8.68 million08/30/2024$1.07$1.05-1.87%$1.10$1.0561,618 shs$8.68 million08/29/2024$1.07$1.07$1.12$1.0629,844 shs$8.85 million08/28/2024$1.06$1.07+0.94%$1.12$1.0444,370 shs$8.76 million08/27/2024$1.10$1.06-3.64%$1.12$1.0547,151 shs$8.76 million08/26/2024$1.12$1.10-1.79%$1.26$1.08229,528 shs$9.09 million08/23/2024$1.03$1.12+8.74%$1.14$1.01232,094 shs$9.26 million08/22/2024$1.00$1.03+3.00%$1.05$1.0175,560 shs$8.52 million08/21/2024$1.02$1.00-1.96%$1.04$1.0097,622 shs$8.27 million08/20/2024$1.05$1.02-2.86%$1.05$1.00138,649 shs$8.43 million08/19/2024$1.00$1.05+5.00%$1.07$0.99334,067 shs$8.68 million08/16/2024$1.04$1.00-3.85%$1.07$0.9877,490 shs$8.27 million08/15/2024$1.02$1.04+1.96%$1.11$1.00167,923 shs$8.60 million08/14/2024$0.98$1.02+3.82%$1.05$0.99121,147 shs$8.43 million08/13/2024$1.00$0.98-1.54%$1.00$0.96199,893 shs$8.12 million08/12/2024$0.93$1.00+7.13%$1.03$0.91317,305 shs$8.25 million08/09/2024$0.92$0.93+0.77%$0.96$0.90140,083 shs$7.70 million08/08/2024$0.96$0.92-3.21%$0.96$0.87230,945 shs$7.64 million08/07/2024$0.95$0.96+0.97%$1.03$0.93486,889 shs$7.90 million08/06/2024$1.09$0.95-13.22%$1.14$0.93891,189 shs$7.82 million08/05/2024$1.20$1.09-9.17%$1.15$1.08277,461 shs$9.89 million08/02/2024$1.17$1.20+2.56%$1.22$1.11241,668 shs$9.92 million08/01/2024$1.26$1.17-7.14%$1.27$1.15167,503 shs$9.67 million07/31/2024$1.22$1.26+3.28%$1.27$1.21224,703 shs$10.42 million07/30/2024$1.21$1.22+0.83%$1.24$1.18203,687 shs$10.09 million Related Companies SELX Stock Chart LPTH Stock Chart ELTK Stock Chart SQNS Stock Chart ONDS Stock Chart IPWR Stock Chart SPCB Stock Chart FKWL Stock Chart RFIL Stock Chart PXLW Stock Chart Receive EMKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMCORE and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EMKR) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EMCORE Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share EMCORE With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
