Free Trial

Eltek (ELTK) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free ELTK Stock Alerts
$10.86
+0.19 (+1.78%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Eltek Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
-2.51%
3 Month
Performance
-38.57%
6 Month
Performance
+16.60%
Year-To-Date
Performance
-22.15%
1 Year
Performance
+175.63%
Receive ELTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eltek and its competitors with MarketBeat's FREE daily newsletter

Ad PharmaStocksToday
NYSE Spotlight & A Soaring Biotech Breakthrough You Need to See
The CEO of a groundbreaking biotech firm we’ve been closely following made headlines with a stunning appearance on the NY Stock Exchange floor, unveiling news that's too big to ignore. But here’s why this matters to you: in the world of investing, timing is everything.
Get instant access to our exclusive report

ELTK Stock Chart for Tuesday, April, 30, 2024

ELTK Chart by TradingView

Eltek Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$10.67$10.86
+1.78%		$11.20$10.6727,887 shs$65.91 million
04/29/2024$10.90$10.67
-2.11%		$11.09$10.6631,967 shs$64.77 million
04/26/2024$11.17$10.90
-2.42%		$11.25$10.8648,811 shs$66.16 million
04/25/2024$11.10$11.17
+0.63%		$11.17$10.6718,648 shs$67.80 million
04/24/2024$10.79$11.10
+2.87%		$11.10$10.838,229 shs$67.38 million
04/23/2024$10.80$10.79
-0.09%		$10.98$10.6328,135 shs$65.50 million
04/22/2024$10.91$10.80
-1.01%		$11.09$10.5337,472 shs$65.56 million
04/19/2024$11.25$10.91
-3.02%		$11.25$10.6548,083 shs$66.22 million
04/18/2024$10.86$11.25
+3.59%		$11.30$10.7681,995 shs$68.29 million
04/17/2024$10.25$10.86
+5.95%		$10.86$10.3387,584 shs$65.92 million
04/16/2024$9.94$10.25
+3.12%		$10.30$9.8162,300 shs$62.21 million
04/15/2024$9.73$9.94
+2.16%		$9.96$9.7545,276 shs$60.34 million
04/12/2024$10.01$9.73
-2.80%		$10.30$9.7169,571 shs$59.06 million
04/11/2024$10.17$10.01
-1.57%		$10.20$9.88116,489 shs$60.76 million
04/10/2024$10.07$10.17
+0.99%		$10.36$9.8848,821 shs$61.73 million
04/09/2024$10.25$10.07
-1.76%		$10.36$9.8392,765 shs$61.13 million
04/08/2024$10.72$10.25
-4.38%		$10.75$10.12116,077 shs$62.22 million
04/05/2024$10.62$10.72
+0.94%		$10.85$10.5244,485 shs$65.07 million
04/04/2024$10.88$10.62
-2.39%		$11.06$10.6248,763 shs$64.46 million
04/03/2024$10.76$10.88
+1.12%		$10.93$10.6130,124 shs$66.04 million
04/02/2024$10.76$10.76$10.88$10.5939,779 shs$65.31 million
04/01/2024$11.14$10.76
-3.41%		$11.05$10.6577,803 shs$65.31 million
03/29/2024$11.14$11.14$11.41$10.9540,331 shs$67.62 million
03/28/2024$11.06$11.14
+0.72%		$11.41$10.9540,026 shs$67.62 million
03/27/2024$11.09$11.06
-0.27%		$11.31$10.9255,520 shs$67.13 million
03/26/2024$11.60$11.09
-4.40%		$11.75$11.0865,823 shs$67.32 million
03/25/2024$11.92$11.60
-2.68%		$12.07$11.5765,254 shs$70.41 million
03/22/2024$11.69$11.92
+1.97%		$12.11$11.7252,428 shs$72.35 million
03/21/2024$11.20$11.69
+4.38%		$11.85$11.12130,584 shs$70.96 million
03/20/2024$10.64$11.20
+5.26%		$11.25$10.4692,365 shs$67.98 million
03/19/2024$10.48$10.64
+1.53%		$10.78$10.1383,778 shs$64.59 million
03/18/2024$10.58$10.48
-0.95%		$10.65$10.12197,606 shs$63.61 million
03/15/2024$10.42$10.58
+1.54%		$10.72$10.2380,430 shs$64.22 million
03/14/2024$10.40$10.42
+0.19%		$10.46$10.00110,269 shs$63.25 million
03/13/2024$10.65$10.40
-2.35%		$10.93$10.16167,720 shs$63.13 million
03/12/2024$10.66$10.65
-0.09%		$11.14$10.40165,789 shs$64.64 million
03/11/2024$13.91$10.66
-23.34%		$12.02$10.31744,421 shs$64.71 million
03/08/2024$13.76$13.90
+1.02%		$14.04$13.5686,179 shs$84.37 million
03/07/2024$13.93$13.76
-1.22%		$13.95$13.4094,701 shs$83.52 million
03/06/2024$13.29$13.93
+4.82%		$14.12$13.3684,433 shs$84.56 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/05/2024$13.43$13.29
-1.04%		$13.45$13.06102,628 shs$80.67 million
03/04/2024$13.70$13.43
-1.97%		$14.09$13.39160,358 shs$81.52 million
03/01/2024$13.98$13.70
-2.00%		$14.17$13.50132,235 shs$83.16 million
02/29/2024$13.21$13.98
+5.83%		$14.01$13.06169,099 shs$84.86 million
02/28/2024$13.62$13.21
-3.01%		$13.75$13.19103,931 shs$80.19 million
02/27/2024$13.94$13.62
-2.30%		$14.21$13.5288,903 shs$82.66 million
02/26/2024$13.55$13.94
+2.88%		$14.52$13.43222,646 shs$84.62 million
02/23/2024$13.59$13.55
-0.29%		$13.88$13.11112,852 shs$82.25 million
02/22/2024$13.25$13.59
+2.57%		$14.22$13.11220,693 shs$82.49 million
02/21/2024$14.75$13.25
-10.17%		$14.37$13.13204,937 shs$80.43 million
02/20/2024$15.18$14.75
-2.83%		$15.44$14.53178,043 shs$89.53 million
02/19/2024$15.18$15.18$16.01$14.56285,300 shs$92.14 million
02/16/2024$16.21$15.18
-6.35%		$16.01$14.56285,312 shs$92.14 million
02/15/2024$16.25$16.21
-0.25%		$16.53$15.41174,838 shs$94.83 million
02/14/2024$16.36$16.25
-0.67%		$17.13$15.65372,919 shs$95.06 million
02/13/2024$22.40$16.36
-26.95%		$20.00$16.34573,429 shs$95.71 million
02/12/2024$18.89$22.40
+18.55%		$22.80$19.05547,548 shs$131.01 million
02/09/2024$17.45$18.89
+8.25%		$18.89$17.18100,173 shs$110.51 million
02/08/2024$17.00$17.45
+2.65%		$17.71$17.0046,908 shs$102.08 million
02/07/2024$18.12$17.00
-6.18%		$18.66$16.66151,527 shs$99.45 million
02/06/2024$19.46$18.12
-6.89%		$19.48$17.69154,283 shs$106.00 million
02/05/2024$19.68$19.46
-1.12%		$19.80$18.2481,513 shs$113.84 million
02/02/2024$19.60$19.68
+0.41%		$20.97$19.10121,753 shs$115.13 million
02/01/2024$17.10$19.60
+14.62%		$19.60$16.98103,432 shs$114.66 million
01/31/2024$17.68$17.10
-3.28%		$17.85$16.5179,452 shs$100.04 million
01/30/2024$17.69$17.68
-0.06%		$18.30$17.0654,370 shs$103.43 million
01/29/2024$19.50$17.69
-9.28%		$19.92$16.71259,353 shs$103.49 million

Related Companies:
This page (NASDAQ:ELTK) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Truth about Trump you’ve never heard
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press