Free Trial

Sono-Tek (SOTK) Stock Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free SOTK Stock Alerts
$4.87
-0.08 (-1.62%)
(As of 05:33 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Sono-Tek Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+17.35%
3 Month
Performance
-13.96%
6 Month
Performance
-2.60%
Year-To-Date
Performance
-9.98%
1 Year
Performance
-11.94%
Receive SOTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sono-Tek and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

SOTK Stock Chart for Thursday, May, 16, 2024

SOTK Chart by TradingView

Sono-Tek Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$4.99$4.95
-0.80%		$5.03$4.821,310 shs$77.91 million
05/14/2024$4.70$4.99
+6.17%		$4.99$4.824,730 shs$78.54 million
05/13/2024$4.89$4.70
-3.88%		$4.95$4.546,426 shs$74.00 million
05/10/2024$4.70$4.89
+4.04%		$4.98$4.511,948 shs$76.99 million
05/09/2024$4.73$4.70
-0.63%		$4.86$4.532,103 shs$74.00 million
05/08/2024$4.62$4.73
+2.38%		$4.89$4.737,778 shs$74.47 million
05/07/2024$4.66$4.62
-0.86%		$4.80$4.625,081 shs$72.72 million
05/06/2024$4.52$4.66
+3.10%		$4.78$4.505,620 shs$73.35 million
05/03/2024$4.59$4.52
-1.53%		$4.71$4.521,930 shs$71.17 million
05/02/2024$4.35$4.59
+5.52%		$4.60$4.411,273 shs$72.25 million
05/01/2024$4.46$4.35
-2.51%		$4.60$4.272,632 shs$68.47 million
04/30/2024$4.32$4.46
+3.29%		$4.63$4.188,426 shs$70.24 million
04/29/2024$4.44$4.32
-2.70%		$4.42$4.174,023 shs$68.00 million
04/26/2024$4.18$4.44
+6.22%		$4.44$4.1712,488 shs$69.89 million
04/25/2024$4.09$4.18
+2.20%		$4.25$4.128,078 shs$65.79 million
04/24/2024$4.22$4.09
-3.08%		$4.24$4.092,138 shs$64.38 million
04/23/2024$4.23$4.22
-0.24%		$4.22$4.063,871 shs$66.42 million
04/22/2024$4.06$4.23
+4.18%		$4.23$4.063,100 shs$66.58 million
04/19/2024$4.10$4.06
-0.98%		$4.24$4.0614,650 shs$63.93 million
04/18/2024$4.25$4.10
-3.53%		$4.24$4.105,062 shs$64.53 million
04/17/2024$4.15$4.25
+2.41%		$4.25$4.081,883 shs$66.89 million
04/16/2024$4.28$4.15
-3.04%		$4.37$3.8712,747 shs$65.32 million
04/15/2024$4.47$4.28
-4.25%		$4.48$4.283,070 shs$67.37 million
04/12/2024$4.40$4.47
+1.59%		$4.47$4.371,233 shs$70.36 million
04/11/2024$4.47$4.40
-1.58%		$4.50$4.315,441 shs$69.26 million
04/10/2024$4.44$4.47
+0.69%		$4.55$4.2023,735 shs$70.37 million
04/09/2024$4.54$4.44
-2.09%		$4.74$4.3818,519 shs$69.89 million
04/08/2024$4.41$4.54
+2.83%		$4.71$4.4213,968 shs$71.38 million
04/05/2024$4.44$4.41
-0.68%		$4.43$4.411,782 shs$69.44 million
04/04/2024$4.74$4.44
-6.33%		$4.84$4.3928,611 shs$69.89 million
04/03/2024$4.56$4.74
+3.95%		$4.75$4.4926,860 shs$74.61 million
04/02/2024$4.92$4.56
-7.32%		$4.90$4.5517,582 shs$71.77 million
04/01/2024$4.89$4.92
+0.61%		$5.08$4.914,924 shs$77.44 million
03/29/2024$4.89$4.89$5.09$4.893,874 shs$76.97 million
03/28/2024$5.02$4.89
-2.59%		$5.09$4.893,874 shs$76.97 million
03/27/2024$4.88$5.02
+2.87%		$5.03$4.884,144 shs$79.02 million
03/26/2024$5.08$4.88
-3.94%		$5.16$4.886,040 shs$76.81 million
03/25/2024$5.08$5.08
0.00%		$5.12$5.042,127 shs$79.96 million
03/22/2024$4.95$5.08
+2.63%		$5.10$5.001,640 shs$79.96 million
03/21/2024$4.88$4.95
+1.43%		$5.02$4.944,366 shs$77.91 million
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/20/2024$4.82$4.88
+1.24%		$5.07$4.854,104 shs$76.84 million
03/19/2024$4.91$4.82
-1.83%		$5.00$4.764,679 shs$75.87 million
03/18/2024$4.86$4.91
+1.03%		$4.97$4.794,975 shs$77.28 million
03/15/2024$4.80$4.86
+1.25%		$4.87$4.788,170 shs$76.52 million
03/14/2024$4.84$4.80
-0.83%		$4.99$4.8011,331 shs$75.55 million
03/13/2024$4.81$4.84
+0.62%		$5.05$4.822,914 shs$76.18 million
03/12/2024$5.00$4.81
-3.80%		$5.00$4.8115,990 shs$75.71 million
03/11/2024$5.11$5.00
-2.15%		$5.16$5.0012,038 shs$78.70 million
03/08/2024$5.16$5.03
-2.52%		$5.30$5.034,713 shs$79.17 million
03/07/2024$5.12$5.16
+0.78%		$5.29$5.052,071 shs$81.22 million
03/06/2024$5.15$5.12
-0.58%		$5.24$5.075,048 shs$80.59 million
03/05/2024$5.04$5.15
+2.18%		$5.26$5.0026,468 shs$81.06 million
03/04/2024$5.28$5.04
-4.55%		$5.39$5.0329,971 shs$79.33 million
03/01/2024$5.40$5.28
-2.22%		$5.50$5.285,820 shs$83.13 million
02/29/2024$5.52$5.40
-2.16%		$5.51$5.328,011 shs$85.00 million
02/28/2024$5.66$5.52
-2.49%		$5.66$5.526,604 shs$86.87 million
02/27/2024$5.61$5.66
+0.89%		$5.73$5.654,718 shs$89.09 million
02/26/2024$5.39$5.61
+4.08%		$5.69$5.2923,159 shs$88.30 million
02/23/2024$5.59$5.44
-2.68%		$5.50$5.373,321 shs$85.63 million
02/22/2024$5.36$5.59
+4.29%		$5.63$5.363,969 shs$87.99 million
02/21/2024$5.59$5.36
-4.11%		$5.60$5.2351,671 shs$84.37 million
02/20/2024$5.68$5.59
-1.58%		$5.73$5.5933,716 shs$87.99 million
02/19/2024$5.68$5.68
+0.00%		$5.73$5.668,500 shs$89.40 million
02/16/2024$5.65$5.66
+0.18%		$5.73$5.668,559 shs$89.09 million
02/15/2024$5.65$5.65$5.71$5.5710,374 shs$88.93 million

Related Companies:
This page (NASDAQ:SOTK) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research