Free Trial

Trio-Tech International (TRT) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free TRT Stock Alerts
$6.65
+0.17 (+2.62%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Trio-Tech International Stock Price Performance

5 Day
Performance
+4.31%
1 Month
Performance
+4.56%
3 Month
Performance
+32.01%
6 Month
Performance
-3.20%
Year-To-Date
Performance
+31.16%
1 Year
Performance
+53.23%
Receive TRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trio-Tech International and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

TRT Stock Chart for Sunday, April, 28, 2024

TRT Chart by TradingView

Trio-Tech International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.48$6.59
+1.70%		$6.59$6.462,597 shs$27.48 million
04/25/2024$6.44$6.48
+0.62%		$6.49$6.406,159 shs$27.02 million
04/24/2024$6.38$6.44
+1.02%		$6.44$6.341,965 shs$26.86 million
04/23/2024$6.38$6.38
-0.08%		$6.42$6.38748 shs$26.58 million
04/22/2024$6.34$6.38
+0.63%		$6.38$6.3010,010 shs$26.61 million
04/19/2024$6.33$6.34
+0.16%		$6.35$6.305,146 shs$26.44 million
04/18/2024$6.30$6.33
+0.48%		$6.39$6.316,900 shs$26.40 million
04/17/2024$6.36$6.30
-0.94%		$6.42$6.308,501 shs$26.27 million
04/16/2024$6.35$6.36
+0.16%		$6.40$6.1510,609 shs$26.52 million
04/15/2024$6.42$6.35
-1.09%		$6.37$6.006,866 shs$26.48 million
04/12/2024$6.57$6.42
-2.28%		$6.42$6.42497 shs$26.77 million
04/11/2024$6.69$6.57
-1.79%		$6.57$6.401,994 shs$27.40 million
04/10/2024$6.59$6.69
+1.52%		$6.83$6.3910,080 shs$27.90 million
04/09/2024$6.65$6.59
-0.89%		$6.71$6.516,547 shs$27.48 million
04/08/2024$6.67$6.65
-0.31%		$6.71$6.654,352 shs$27.73 million
04/05/2024$6.41$6.67
+4.06%		$6.70$6.542,419 shs$27.81 million
04/04/2024$6.69$6.41
-4.19%		$6.56$6.252,770 shs$26.73 million
04/03/2024$6.45$6.69
+3.72%		$6.80$6.577,083 shs$27.90 million
04/02/2024$6.39$6.45
+0.94%		$6.45$6.421,052 shs$26.90 million
04/01/2024$6.36$6.39
+0.47%		$6.48$6.386,347 shs$26.65 million
03/29/2024$6.36$6.36$6.40$6.325,081 shs$26.52 million
03/28/2024$6.33$6.36
+0.47%		$6.40$6.324,580 shs$26.52 million
03/27/2024$6.35$6.33
-0.31%		$6.34$6.323,654 shs$26.40 million
03/26/2024$6.29$6.35
+0.95%		$6.37$6.301,046 shs$26.48 million
03/25/2024$6.20$6.29
+1.45%		$6.29$6.253,208 shs$26.23 million
03/22/2024$6.18$6.20
+0.32%		$6.20$6.041,965 shs$25.85 million
03/21/2024$6.37$6.18
-2.98%		$6.38$6.0215,252 shs$25.77 million
03/20/2024$6.03$6.37
+5.64%		$6.39$6.172,078 shs$26.56 million
03/19/2024$6.27$6.03
-3.83%		$6.18$5.776,911 shs$25.15 million
03/18/2024$6.59$6.27
-4.86%		$6.86$6.208,557 shs$26.15 million
03/15/2024$6.25$6.59
+5.48%		$6.59$6.3118,048 shs$27.48 million
03/14/2024$5.85$6.25
+6.80%		$6.25$5.876,398 shs$26.05 million
03/13/2024$5.86$5.85
-0.17%		$5.86$5.852,798 shs$24.39 million
03/12/2024$5.81$5.86
+0.86%		$5.87$5.801,555 shs$24.44 million
03/11/2024$5.67$5.81
+2.47%		$5.87$5.7019,717 shs$24.23 million
03/08/2024$5.70$5.67
-0.53%		$5.70$5.656,825 shs$23.64 million
03/07/2024$5.75$5.70
-0.87%		$5.70$5.551,244 shs$23.77 million
03/06/2024$5.70$5.75
+0.88%		$5.75$5.716,911 shs$23.98 million
03/05/2024$5.79$5.70
-1.57%		$5.86$5.601,960 shs$23.77 million
03/04/2024$5.89$5.79
-1.68%		$5.89$5.671,859 shs$24.15 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$5.85$5.88
+0.43%		$5.88$5.751,295 shs$24.50 million
02/29/2024$5.74$5.85
+1.89%		$5.85$5.678,147 shs$24.39 million
02/28/2024$5.76$5.74
-0.30%		$5.74$5.721,328 shs$23.94 million
02/27/2024$5.75$5.76
+0.15%		$5.79$5.707,274 shs$24.01 million
02/26/2024$5.79$5.75
-0.69%		$5.79$5.642,928 shs$23.98 million
02/23/2024$5.61$5.79
+3.21%		$5.79$5.79278 shs$24.14 million
02/22/2024$5.63$5.61
-0.43%		$5.70$5.613,512 shs$23.39 million
02/21/2024$5.80$5.63
-2.86%		$5.67$5.581,333 shs$23.49 million
02/20/2024$5.83$5.80
-0.51%		$5.85$5.804,658 shs$24.19 million
02/19/2024$5.83$5.83
+0.05%		$5.87$5.7110,100 shs$24.31 million
02/16/2024$5.72$5.78
+1.05%		$5.87$5.7110,136 shs$24.10 million
02/15/2024$5.80$5.72
-1.38%		$5.88$5.5815,391 shs$23.44 million
02/14/2024$5.75$5.80
+0.87%		$5.80$5.609,346 shs$23.76 million
02/13/2024$5.68$5.75
+1.23%		$5.90$5.603,873 shs$23.58 million
02/12/2024$5.09$5.68
+11.59%		$5.84$5.2329,305 shs$23.29 million
02/09/2024$5.06$5.09
+0.59%		$5.10$5.053,224 shs$20.85 million
02/08/2024$5.05$5.06
+0.20%		$5.17$5.063,490 shs$20.75 million
02/07/2024$5.05$5.05$5.06$5.041,036 shs$20.71 million
02/06/2024$5.04$5.05
+0.20%		$5.19$5.049,891 shs$20.71 million
02/05/2024$5.14$5.04
-1.95%		$5.14$5.042,848 shs$20.66 million
02/02/2024$5.12$5.12
-0.03%		$5.20$5.042,178 shs$20.99 million
02/01/2024$5.01$5.12
+2.23%		$5.12$5.032,718 shs$21.00 million
01/31/2024$5.05$5.01
-0.79%		$5.12$5.011,459 shs$20.54 million
01/30/2024$4.98$5.05
+1.41%		$5.16$5.013,857 shs$20.41 million
01/29/2024$5.04$4.98
-1.14%		$4.98$4.98269 shs$20.42 million

Related Companies:
This page (NYSE:TRT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets