Free Trial

ARB IOT Group (ARBB) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free ARBB Stock Alerts
$0.94
-0.05 (-5.03%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

ARB IOT Group Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
-14.09%
3 Month
Performance
-38.64%
6 Month
Performance
-7.35%
Year-To-Date
Performance
-62.94%
1 Year
Performance
-76.02%
Receive ARBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARB IOT Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

ARBB Stock Chart for Sunday, May, 12, 2024

ARBB Chart by TradingView

ARB IOT Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.99$0.95
-4.55%		$0.98$0.8756,806 shs$24.98 million
05/09/2024$1.03$0.99
-3.88%		$1.02$0.9927,703 shs$26.17 million
05/08/2024$1.05$1.03
-1.90%		$1.05$1.029,643 shs$27.23 million
05/07/2024$1.08$1.05
-2.78%		$1.08$1.0421,221 shs$27.76 million
05/06/2024$1.10$1.08
-1.82%		$1.15$1.0744,231 shs$28.56 million
05/03/2024$1.05$1.09
+3.81%		$1.10$1.0337,512 shs$28.82 million
05/02/2024$1.05$1.05$1.06$1.0049,410 shs$27.76 million
05/01/2024$1.06$1.05
-0.94%		$1.06$1.0320,395 shs$27.76 million
04/30/2024$1.06$1.06$1.09$1.0170,284 shs$28.03 million
04/29/2024$1.07$1.06
-0.93%		$1.07$1.0227,391 shs$28.03 million
04/26/2024$1.08$1.07
-0.93%		$1.08$1.0157,192 shs$28.29 million
04/25/2024$1.12$1.08
-3.57%		$1.11$1.0392,313 shs$28.56 million
04/24/2024$1.13$1.12
-0.88%		$1.15$1.0860,020 shs$29.61 million
04/23/2024$1.29$1.13
-12.40%		$1.26$1.04154,201 shs$29.88 million
04/22/2024$1.18$1.29
+9.32%		$1.30$1.17120,774 shs$34.11 million
04/19/2024$0.96$1.18
+22.92%		$1.33$0.92327,169 shs$31.20 million
04/18/2024$0.95$0.96
+1.06%		$1.00$0.9149,490 shs$25.38 million
04/17/2024$1.00$0.95
-5.01%		$1.00$0.86100,998 shs$25.12 million
04/16/2024$1.06$1.00
-5.66%		$1.06$1.00102,572 shs$26.44 million
04/15/2024$1.10$1.06
-3.64%		$1.08$1.00111,662 shs$28.03 million
04/12/2024$1.12$1.10
-1.79%		$1.12$1.0536,080 shs$29.08 million
04/11/2024$1.12$1.12$1.12$1.1020,281 shs$29.61 million
04/10/2024$1.10$1.12
+1.82%		$1.14$1.1018,304 shs$29.61 million
04/09/2024$1.16$1.10
-5.17%		$1.14$1.1042,494 shs$29.08 million
04/08/2024$1.23$1.16
-5.69%		$1.25$1.1254,101 shs$30.67 million
04/05/2024$1.33$1.23
-7.52%		$1.33$1.2364,114 shs$32.52 million
04/04/2024$1.33$1.33$1.33$1.2924,573 shs$35.16 million
04/03/2024$1.32$1.33
+0.76%		$1.40$1.2788,468 shs$35.17 million
04/02/2024$1.37$1.32
-3.65%		$1.34$1.3018,914 shs$34.90 million
04/01/2024$1.45$1.37
-5.52%		$1.46$1.3730,742 shs$36.22 million
03/29/2024$1.45$1.45$1.49$1.3928,859 shs$38.34 million
03/28/2024$1.39$1.45
+4.32%		$1.49$1.3928,407 shs$38.34 million
03/27/2024$1.38$1.39
+0.72%		$1.39$1.347,853 shs$36.75 million
03/26/2024$1.32$1.38
+4.55%		$1.44$1.3227,575 shs$36.49 million
03/25/2024$1.35$1.32
-2.22%		$1.41$1.3039,213 shs$34.90 million
03/22/2024$1.32$1.35
+2.27%		$1.37$1.2633,454 shs$35.69 million
03/21/2024$1.30$1.32
+1.54%		$1.39$1.3116,902 shs$34.90 million
03/20/2024$1.29$1.30
+0.78%		$1.33$1.2630,508 shs$34.37 million
03/19/2024$1.39$1.29
-7.19%		$1.37$1.2624,863 shs$34.11 million
03/18/2024$1.38$1.39
+0.72%		$1.45$1.3424,620 shs$36.75 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$1.46$1.38
-5.48%		$1.45$1.3352,565 shs$36.49 million
03/14/2024$1.50$1.46
-2.67%		$1.53$1.4035,794 shs$38.60 million
03/13/2024$1.54$1.50
-2.60%		$1.54$1.4737,240 shs$39.66 million
03/12/2024$1.53$1.54
+0.65%		$1.56$1.5042,148 shs$40.72 million
03/11/2024$1.50$1.53
+2.00%		$1.65$1.5232,213 shs$40.45 million
03/08/2024$1.54$1.50
-2.60%		$1.58$1.5021,567 shs$39.66 million
03/07/2024$1.59$1.54
-3.14%		$1.64$1.5258,915 shs$40.72 million
03/06/2024$1.55$1.59
+2.58%		$1.60$1.5040,716 shs$42.04 million
03/05/2024$1.60$1.55
-3.13%		$1.64$1.4241,078 shs$40.98 million
03/04/2024$1.59$1.60
+0.63%		$1.65$1.5129,644 shs$42.30 million
03/01/2024$1.54$1.59
+3.25%		$1.68$1.5399,475 shs$42.04 million
02/29/2024$1.53$1.54
+0.65%		$1.65$1.4598,391 shs$40.72 million
02/28/2024$1.60$1.53
-4.38%		$1.75$1.5144,109 shs$40.45 million
02/27/2024$1.62$1.60
-1.23%		$1.75$1.59106,933 shs$42.30 million
02/26/2024$1.64$1.62
-1.22%		$1.76$1.5582,588 shs$42.83 million
02/23/2024$1.64$1.64$1.71$1.5649,983 shs$43.36 million
02/22/2024$1.90$1.64
-13.68%		$1.91$1.6469,367 shs$43.36 million
02/21/2024$2.06$1.90
-7.77%		$2.07$1.9066,935 shs$50.24 million
02/20/2024$2.52$2.06
-18.25%		$2.38$2.01138,709 shs$54.46 million
02/19/2024$2.52$2.52$2.80$2.08327,700 shs$66.63 million
02/16/2024$2.32$2.52
+8.62%		$2.80$2.08327,545 shs$66.63 million
02/15/2024$2.33$2.32
-0.43%		$2.34$1.81366,329 shs$61.34 million
02/14/2024$2.59$2.33
-10.04%		$2.63$2.16864,473 shs$61.61 million
02/13/2024$1.54$2.59
+68.18%		$4.55$2.2521.40 million shs$68.48 million
02/12/2024$1.25$1.54
+23.20%		$1.58$1.20450,228 shs$40.72 million

Related Companies:
This page (NASDAQ:ARBB) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Collapse of the Petrodollar
Colonial Metals
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics