Free Trial

The LGL Group (LGL) Stock Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free LGL Stock Alerts
$5.43
+0.38 (+7.52%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

The LGL Group Stock Price Performance

5 Day
Performance
+3.82%
1 Month
Performance
-2.34%
3 Month
Performance
-10.98%
6 Month
Performance
+19.34%
Year-To-Date
Performance
-11.56%
1 Year
Performance
+23.13%
Receive LGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The LGL Group and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

LGL Stock Chart for Sunday, May, 12, 2024

LGL Chart by TradingView

The LGL Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$5.05$5.20
+2.97%		$5.41$4.9013,207 shs$27.94 million
05/09/2024$5.24$5.05
-3.63%		$5.50$4.9015,588 shs$27.13 million
05/08/2024$5.23$5.24
+0.19%		$5.48$5.018,051 shs$28.16 million
05/07/2024$5.31$5.23
-1.51%		$5.45$5.182,856 shs$28.09 million
05/06/2024$5.34$5.31
-0.56%		$5.49$5.311,474 shs$28.52 million
05/03/2024$5.50$5.34
-2.91%		$5.56$5.341,452 shs$28.69 million
05/02/2024$5.70$5.50
-3.51%		$5.98$5.3011,489 shs$29.54 million
05/01/2024$5.70$5.70$5.84$5.701,026 shs$30.61 million
04/30/2024$5.67$5.70
+0.53%		$5.84$5.701,026 shs$30.61 million
04/29/2024$5.84$5.67
-2.83%		$5.99$5.601,864 shs$30.45 million
04/26/2024$6.00$6.00$6.00$5.681,431 shs$32.22 million
04/25/2024$5.70$6.00
+5.26%		$6.00$5.80373 shs$32.22 million
04/24/2024$5.85$5.70
-2.56%		$5.99$5.645,059 shs$30.63 million
04/23/2024$5.60$5.85
+4.46%		$5.90$5.682,169 shs$31.41 million
04/22/2024$5.77$5.60
-2.95%		$5.64$5.441,350 shs$30.07 million
04/19/2024$5.44$5.77
+6.07%		$5.80$5.632,811 shs$30.99 million
04/18/2024$5.42$5.44
+0.37%		$5.63$5.125,607 shs$29.21 million
04/17/2024$5.48$5.42
-1.09%		$5.49$5.412,266 shs$29.11 million
04/16/2024$5.41$5.48
+1.29%		$5.72$5.381,529 shs$29.43 million
04/15/2024$5.66$5.41
-4.42%		$5.85$5.416,256 shs$29.05 million
04/12/2024$5.70$5.56
-2.46%		$5.72$5.503,681 shs$29.86 million
04/11/2024$5.70$5.70$5.70$5.514,291 shs$30.61 million
04/10/2024$5.73$5.70
-0.52%		$5.70$5.61904 shs$30.61 million
04/09/2024$5.66$5.73
+1.24%		$5.76$5.5415,150 shs$30.77 million
04/08/2024$5.99$5.66
-5.51%		$5.80$5.66962 shs$30.39 million
04/05/2024$5.78$5.99
+3.63%		$5.99$5.50455 shs$32.18 million
04/04/2024$5.96$5.78
-3.02%		$5.80$5.5117,779 shs$30.92 million
04/03/2024$6.27$5.96
-4.94%		$6.25$5.7027,229 shs$31.89 million
04/02/2024$6.50$6.27
-3.54%		$6.38$6.202,360 shs$33.54 million
04/01/2024$6.35$6.50
+2.36%		$6.55$6.501,324 shs$34.78 million
03/29/2024$6.44$6.35
-1.40%		$6.68$6.356,680 shs$33.97 million
03/28/2024$6.35$6.44
+1.42%		$6.60$6.356,570 shs$34.45 million
03/27/2024$6.25$6.35
+1.60%		$6.35$6.202,710 shs$33.97 million
03/26/2024$6.35$6.25
-1.57%		$6.35$6.222,736 shs$33.44 million
03/25/2024$6.28$6.35
+1.11%		$6.35$6.186,473 shs$33.99 million
03/22/2024$6.28$6.28$6.28$6.20788 shs$33.60 million
03/21/2024$6.08$6.28
+3.29%		$6.28$6.00700 shs$33.60 million
03/20/2024$6.25$6.08
-2.72%		$6.08$6.08198 shs$32.55 million
03/19/2024$6.20$6.25
+0.81%		$6.25$6.221,642 shs$33.44 million
03/18/2024$6.34$6.20
-2.21%		$6.20$6.201,223 shs$33.17 million
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/15/2024$6.31$6.25
-0.95%		$6.25$6.222,038 shs$33.46 million
03/14/2024$6.26$6.31
+0.80%		$6.31$5.972,447 shs$33.76 million
03/13/2024$5.94$6.26
+5.39%		$6.26$5.953,537 shs$33.49 million
03/12/2024$6.06$5.94
-1.98%		$6.39$5.942,024 shs$31.78 million
03/11/2024$6.25$6.06
-3.04%		$6.37$6.06974 shs$32.44 million
03/08/2024$5.95$6.25
+5.04%		$6.40$6.151,502 shs$33.44 million
03/07/2024$6.31$5.95
-5.71%		$6.33$5.8111,449 shs$31.83 million
03/06/2024$5.83$6.31
+8.23%		$6.31$5.7511,642 shs$33.78 million
03/05/2024$6.52$5.83
-10.58%		$6.48$5.815,617 shs$31.19 million
03/04/2024$6.27$6.52
+3.99%		$6.52$6.283,961 shs$34.88 million
03/01/2024$6.56$6.43
-2.00%		$6.59$6.422,389 shs$34.39 million
02/29/2024$6.30$6.56
+4.13%		$6.76$6.392,110 shs$35.10 million
02/28/2024$6.21$6.30
+1.45%		$6.55$6.044,470 shs$33.71 million
02/27/2024$6.50$6.21
-4.46%		$6.74$6.203,678 shs$33.23 million
02/26/2024$6.41$6.50
+1.40%		$6.53$6.182,319 shs$34.78 million
02/23/2024$6.30$6.41
+1.75%		$6.52$6.137,950 shs$34.29 million
02/22/2024$6.21$6.30
+1.45%		$6.61$5.9412,794 shs$33.71 million
02/21/2024$6.20$6.21
+0.16%		$6.26$6.212,119 shs$33.24 million
02/20/2024$6.00$6.20
+3.34%		$6.20$5.2647,591 shs$33.17 million
02/19/2024$6.00$6.00
+0.03%		$6.01$5.961,400 shs$32.10 million
02/16/2024$6.06$6.00
-1.02%		$6.01$5.971,469 shs$32.11 million
02/15/2024$6.28$6.06
-3.50%		$6.06$6.06125 shs$32.42 million
02/14/2024$6.14$6.28
+2.36%		$6.28$6.12489 shs$33.60 million
02/13/2024$6.10$6.14
+0.57%		$6.17$6.026,016 shs$32.82 million
02/12/2024$6.35$6.10
-3.94%		$6.25$6.033,951 shs$32.64 million

Related Companies:
This page (NYSE:LGL) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company