Free Trial

Hanryu (HRYU) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free HRYU Stock Alerts
$0.42
-0.01 (-2.31%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Hanryu Stock Price Performance

5 Day
Performance
-11.09%
1 Month
Performance
-28.38%
3 Month
Performance
-9.28%
6 Month
Performance
-15.16%
Year-To-Date
Performance
-47.84%
Receive HRYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hanryu and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

HRYU Stock Chart for Saturday, May, 18, 2024

HRYU Chart by TradingView

Hanryu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.42$0.42
+0.62%		$0.43$0.4072,345 shs$22.31 million
05/16/2024$0.46$0.42
-8.16%		$0.48$0.40311,313 shs$22.18 million
05/15/2024$0.47$0.46
-3.01%		$0.48$0.4577,427 shs$24.15 million
05/14/2024$0.48$0.47
-0.80%		$0.49$0.4568,891 shs$24.89 million
05/13/2024$0.50$0.48
-4.67%		$0.50$0.4381,159 shs$25.10 million
05/10/2024$0.49$0.50
+2.54%		$0.52$0.47315,810 shs$26.33 million
05/09/2024$0.56$0.49
-13.16%		$0.57$0.46156,315 shs$25.67 million
05/08/2024$0.58$0.56
-3.47%		$0.60$0.55245,152 shs$29.56 million
05/07/2024$0.57$0.58
+2.13%		$0.60$0.55347,151 shs$30.63 million
05/06/2024$0.54$0.57
+4.64%		$0.57$0.54186,550 shs$29.99 million
05/03/2024$0.53$0.54
+2.03%		$0.57$0.53133,084 shs$28.66 million
05/02/2024$0.52$0.53
+3.22%		$0.54$0.51187,538 shs$28.08 million
05/01/2024$0.51$0.52
+0.21%		$0.53$0.5090,992 shs$27.21 million
04/30/2024$0.47$0.51
+9.48%		$0.52$0.47116,842 shs$27.15 million
04/29/2024$0.44$0.47
+6.41%		$0.48$0.43105,273 shs$24.80 million
04/26/2024$0.40$0.45
+11.67%		$0.50$0.44196,365 shs$23.66 million
04/25/2024$0.53$0.40
-23.58%		$0.50$0.211.23 million shs$21.19 million
04/24/2024$0.54$0.53
-2.60%		$0.57$0.5181,573 shs$27.73 million
04/23/2024$0.59$0.54
-9.37%		$0.62$0.52324,744 shs$28.47 million
04/22/2024$0.63$0.59
-5.60%		$0.72$0.59434,491 shs$31.41 million
04/19/2024$0.59$0.63
+6.80%		$0.63$0.57465,118 shs$33.27 million
04/18/2024$0.57$0.59
+3.51%		$0.60$0.50488,124 shs$31.15 million
04/17/2024$0.49$0.57
+16.59%		$0.57$0.49458,865 shs$30.10 million
04/16/2024$0.49$0.49
-0.27%		$0.50$0.42600,469 shs$25.81 million
04/15/2024$0.50$0.49
-2.12%		$0.61$0.481.57 million shs$25.88 million
04/12/2024$0.41$0.50
+23.63%		$0.55$0.422.25 million shs$26.44 million
04/11/2024$0.33$0.41
+23.10%		$0.43$0.35997,859 shs$21.39 million
04/10/2024$0.33$0.33
+0.92%		$0.38$0.31594,295 shs$17.37 million
04/09/2024$0.29$0.33
+14.39%		$0.37$0.241.37 million shs$17.22 million
04/08/2024$0.22$0.29
+30.97%		$0.42$0.225.59 million shs$15.05 million
04/05/2024$0.20$0.22
+10.56%		$0.22$0.20143,254 shs$11.44 million
04/04/2024$0.23$0.20
-14.78%		$0.23$0.18623,747 shs$10.35 million
04/03/2024$0.27$0.23
-13.21%		$0.26$0.19491,111 shs$12.15 million
04/02/2024$0.28$0.27
-3.99%		$0.29$0.25191,525 shs$14.00 million
04/01/2024$0.29$0.28
-6.12%		$0.30$0.26156,619 shs$14.58 million
03/29/2024$0.29$0.29$0.31$0.27277,667 shs$15.53 million
03/28/2024$0.30$0.29
-0.51%		$0.31$0.27277,495 shs$15.53 million
03/27/2024$0.31$0.30
-4.65%		$0.32$0.29129,449 shs$15.61 million
03/26/2024$0.33$0.31
-5.06%		$0.33$0.30130,990 shs$16.37 million
03/25/2024$0.33$0.33
+0.12%		$0.35$0.3244,481 shs$17.24 million
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
03/22/2024$0.35$0.33
-6.86%		$0.36$0.3348,595 shs$17.22 million
03/21/2024$0.33$0.35
+5.74%		$0.35$0.3364,039 shs$18.48 million
03/20/2024$0.34$0.33
-2.90%		$0.34$0.3261,180 shs$17.48 million
03/19/2024$0.33$0.34
+3.46%		$0.35$0.31335,728 shs$18.00 million
03/18/2024$0.31$0.33
+7.33%		$0.33$0.30111,363 shs$17.40 million
03/15/2024$0.30$0.31
+2.57%		$0.31$0.29283,541 shs$16.21 million
03/14/2024$0.34$0.30
-11.97%		$0.35$0.29490,498 shs$15.81 million
03/13/2024$0.31$0.34
+9.96%		$0.35$0.3295,779 shs$17.96 million
03/12/2024$0.32$0.31
-3.74%		$0.32$0.30165,719 shs$16.33 million
03/11/2024$0.34$0.32
-4.91%		$0.35$0.32188,379 shs$16.96 million
03/08/2024$0.33$0.34
+2.67%		$0.34$0.32152,325 shs$17.84 million
03/07/2024$0.38$0.33
-13.19%		$0.37$0.31564,373 shs$17.37 million
03/06/2024$0.35$0.38
+6.94%		$0.39$0.36159,861 shs$20.02 million
03/05/2024$0.39$0.35
-10.05%		$0.40$0.35263,187 shs$18.72 million
03/04/2024$0.41$0.39
-4.60%		$0.41$0.38342,431 shs$20.81 million
03/01/2024$0.44$0.41
-6.05%		$0.43$0.41124,273 shs$21.81 million
02/29/2024$0.44$0.44
+0.57%		$0.45$0.43130,175 shs$23.22 million
02/28/2024$0.41$0.44
+5.89%		$0.48$0.40485,506 shs$23.08 million
02/27/2024$0.40$0.41
+3.17%		$0.43$0.40303,457 shs$21.80 million
02/26/2024$0.44$0.40
-8.78%		$0.43$0.38421,199 shs$23.16 million
02/23/2024$0.44$0.44
+0.25%		$0.44$0.4347,492 shs$23.16 million
02/22/2024$0.44$0.44
-0.79%		$0.45$0.44149,482 shs$23.10 million
02/21/2024$0.46$0.44
-4.75%		$0.45$0.43102,834 shs$23.29 million
02/20/2024$0.47$0.46
-0.58%		$0.48$0.43189,779 shs$24.45 million
02/19/2024$0.47$0.47$0.48$0.45188,900 shs$24.59 million

Related Companies:
This page (NASDAQ:HRYU) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits