Free Trial

Aurora Mobile (JG) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free JG Stock Alerts
$2.88
+0.01 (+0.35%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Aurora Mobile Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-4.07%
3 Month
Performance
-11.98%
6 Month
Performance
+29.53%
Year-To-Date
Performance
+0.92%
1 Year
Performance
-58.88%
Receive JG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Mobile and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

JG Stock Chart for Saturday, May, 11, 2024

JG Chart by TradingView

Aurora Mobile Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.86$2.88
+0.49%		$3.02$2.88912 shs$17.02 million
05/09/2024$3.10$2.86
-7.61%		$3.04$2.806,168 shs$16.93 million
05/08/2024$3.09$3.10
+0.32%		$3.10$2.87693 shs$18.32 million
05/07/2024$2.88$3.09
+7.46%		$3.09$3.05420 shs$18.26 million
05/06/2024$3.08$2.88
-6.64%		$3.00$2.884,431 shs$16.99 million
05/03/2024$3.10$3.08
-0.65%		$3.08$2.958,029 shs$18.20 million
05/02/2024$3.09$3.10
+0.32%		$3.10$2.95799 shs$18.32 million
05/01/2024$2.95$3.09
+4.75%		$3.09$2.90625 shs$18.26 million
04/30/2024$3.10$2.95
-4.84%		$3.08$2.931,646 shs$17.43 million
04/29/2024$3.01$3.10
+2.99%		$3.13$3.04870 shs$18.56 million
04/26/2024$2.99$3.01
+0.67%		$3.01$3.01237 shs$18.03 million
04/25/2024$3.14$2.99
-4.78%		$3.00$2.99968 shs$17.91 million
04/24/2024$3.14$3.14$3.15$3.14501 shs$18.81 million
04/23/2024$3.01$3.14
+4.32%		$3.14$3.14436 shs$18.81 million
04/22/2024$2.91$3.01
+3.44%		$3.25$2.952,344 shs$18.03 million
04/19/2024$3.00$2.91
-3.00%		$2.94$2.805,275 shs$17.43 million
04/18/2024$3.10$3.00
-3.14%		$3.00$2.92621 shs$17.97 million
04/17/2024$3.01$3.10
+2.90%		$3.15$2.948,426 shs$18.55 million
04/16/2024$3.04$3.01
-0.99%		$3.10$3.004,205 shs$18.03 million
04/15/2024$3.10$3.04
-1.94%		$3.04$3.001,061 shs$18.20 million
04/12/2024$3.00$3.10
+3.33%		$3.11$3.003,676 shs$18.57 million
04/11/2024$3.14$3.00
-4.46%		$3.13$3.002,421 shs$17.96 million
04/10/2024$3.22$3.14
-2.48%		$3.20$3.101,976 shs$18.81 million
04/09/2024$3.18$3.22
+1.26%		$3.29$3.0027,843 shs$19.29 million
04/08/2024$3.19$3.18
-0.45%		$3.18$3.031,048 shs$19.05 million
04/05/2024$3.14$3.19
+1.73%		$3.19$3.021,057 shs$19.13 million
04/04/2024$3.09$3.14
+1.62%		$3.32$3.052,567 shs$18.81 million
04/03/2024$3.29$3.09
-6.08%		$3.15$3.032,315 shs$18.51 million
04/02/2024$3.47$3.29
-5.19%		$3.29$3.202,665 shs$19.71 million
04/01/2024$3.50$3.47
-0.86%		$3.47$3.30736 shs$20.77 million
03/29/2024$3.50$3.50$3.50$3.198,091 shs$20.97 million
03/28/2024$3.58$3.50
-2.23%		$3.50$3.198,022 shs$20.97 million
03/27/2024$2.99$3.58
+19.73%		$3.60$2.9021,098 shs$21.44 million
03/26/2024$3.00$2.99
-0.33%		$3.27$2.975,747 shs$17.90 million
03/25/2024$3.50$3.00
-14.29%		$3.37$2.80362,707 shs$17.97 million
03/22/2024$3.36$3.50
+4.17%		$3.55$3.206,614 shs$20.97 million
03/21/2024$3.48$3.36
-3.45%		$3.57$3.357,543 shs$20.11 million
03/20/2024$3.25$3.48
+7.08%		$3.88$3.1114,747 shs$20.85 million
03/19/2024$3.03$3.25
+7.26%		$3.33$3.095,890 shs$19.47 million
03/18/2024$3.10$3.03
-2.26%		$3.05$2.894,140 shs$18.15 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$3.24$3.10
-4.32%		$3.36$3.109,763 shs$18.57 million
03/14/2024$3.01$3.24
+7.58%		$3.50$3.1513,257 shs$19.41 million
03/13/2024$3.10$3.01
-2.85%		$3.28$2.7016,793 shs$18.04 million
03/12/2024$3.19$3.10
-2.82%		$3.28$2.967,248 shs$18.57 million
03/11/2024$3.20$3.19
-0.31%		$3.19$3.031,158 shs$19.11 million
03/08/2024$3.20$3.20$3.20$3.20613 shs$19.17 million
03/07/2024$3.08$3.20
+3.90%		$3.31$3.1013,377 shs$19.16 million
03/06/2024$3.11$3.08
-0.96%		$3.09$2.90864 shs$18.45 million
03/05/2024$3.10$3.11
+0.32%		$3.11$2.927,141 shs$18.63 million
03/04/2024$3.02$3.10
+2.65%		$3.10$2.921,648 shs$18.57 million
03/01/2024$3.14$3.02
-3.82%		$3.19$3.011,691 shs$18.09 million
02/29/2024$2.92$3.14
+7.53%		$3.16$2.924,527 shs$18.81 million
02/28/2024$2.89$2.92
+1.04%		$3.04$2.921,604 shs$17.49 million
02/27/2024$2.98$2.89
-2.89%		$3.12$2.896,470 shs$17.31 million
02/26/2024$2.53$2.98
+17.63%		$2.98$2.546,386 shs$17.83 million
02/23/2024$2.67$2.53
-5.24%		$2.53$2.53783 shs$15.16 million
02/22/2024$2.41$2.67
+10.79%		$2.67$2.326,785 shs$15.98 million
02/21/2024$3.13$2.41
-22.88%		$3.08$2.3623,549 shs$14.44 million
02/20/2024$3.21$3.13
-2.64%		$3.20$2.935,133 shs$18.72 million
02/19/2024$3.21$3.21$3.27$3.211,400 shs$19.23 million
02/16/2024$3.44$3.21
-6.69%		$3.27$3.211,439 shs$19.23 million
02/15/2024$3.33$3.44
+3.30%		$3.48$3.047,574 shs$20.61 million
02/14/2024$3.33$3.33$3.33$3.33444 shs$19.95 million
02/13/2024$3.18$3.33
+4.72%		$3.35$3.152,621 shs$19.95 million
02/12/2024$3.27$3.18
-2.75%		$3.45$3.131,948 shs$19.05 million

Related Companies:
This page (NASDAQ:JG) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders