Free Trial

Neonode (NEON) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free NEON Stock Alerts
$1.97
+0.14 (+7.65%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Neonode Stock Price Performance

5 Day
Performance
+15.88%
1 Month
Performance
+40.71%
3 Month
Performance
+8.24%
6 Month
Performance
+71.30%
Year-To-Date
Performance
-13.97%
1 Year
Performance
-72.49%
Receive NEON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neonode and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

NEON Stock Chart for Sunday, April, 28, 2024

NEON Chart by TradingView

Neonode Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.83$1.97
+7.65%		$2.05$1.8566,984 shs$30.26 million
04/25/2024$1.65$1.83
+10.91%		$1.88$1.6552,823 shs$28.11 million
04/24/2024$1.70$1.65
-2.94%		$1.69$1.6223,384 shs$25.34 million
04/23/2024$1.91$1.70
-10.99%		$1.99$1.6994,381 shs$26.11 million
04/22/2024$1.80$1.91
+6.11%		$2.00$1.8295,421 shs$29.34 million
04/19/2024$1.63$1.80
+10.43%		$1.85$1.5567,002 shs$27.65 million
04/18/2024$1.37$1.63
+18.98%		$1.68$1.38165,935 shs$25.04 million
04/17/2024$1.42$1.37
-3.52%		$1.42$1.3732,655 shs$21.04 million
04/16/2024$1.46$1.42
-2.74%		$1.46$1.4122,778 shs$21.81 million
04/15/2024$1.47$1.46
-0.68%		$1.50$1.4037,706 shs$22.43 million
04/12/2024$1.48$1.47
-0.68%		$1.50$1.4515,148 shs$22.58 million
04/11/2024$1.45$1.48
+2.07%		$1.52$1.4410,982 shs$22.73 million
04/10/2024$1.43$1.45
+1.40%		$1.45$1.4025,694 shs$22.27 million
04/09/2024$1.50$1.43
-4.67%		$1.53$1.4331,631 shs$21.97 million
04/08/2024$1.42$1.50
+5.63%		$1.50$1.418,601 shs$23.04 million
04/05/2024$1.37$1.42
+3.65%		$1.49$1.3724,317 shs$21.81 million
04/04/2024$1.44$1.37
-4.86%		$1.50$1.3710,576 shs$21.04 million
04/03/2024$1.44$1.44$1.46$1.3818,526 shs$22.12 million
04/02/2024$1.56$1.44
-7.69%		$1.58$1.4230,091 shs$22.12 million
04/01/2024$1.40$1.56
+11.43%		$1.59$1.4355,107 shs$23.96 million
03/29/2024$1.40$1.40$1.47$1.3536,767 shs$21.50 million
03/28/2024$1.36$1.40
+2.94%		$1.47$1.3536,767 shs$21.50 million
03/27/2024$1.31$1.36
+3.82%		$1.40$1.2518,823 shs$20.89 million
03/26/2024$1.33$1.31
-1.50%		$1.36$1.3115,627 shs$20.12 million
03/25/2024$1.26$1.33
+5.56%		$1.41$1.2536,444 shs$20.43 million
03/22/2024$1.26$1.26$1.27$1.2416,125 shs$19.35 million
03/21/2024$1.28$1.26
-1.56%		$1.29$1.259,467 shs$19.35 million
03/20/2024$1.24$1.28
+3.23%		$1.29$1.2516,067 shs$19.66 million
03/19/2024$1.28$1.24
-3.13%		$1.29$1.2411,717 shs$19.05 million
03/18/2024$1.25$1.28
+2.40%		$1.34$1.2715,631 shs$19.66 million
03/15/2024$1.26$1.25
-0.40%		$1.35$1.2414,027 shs$19.20 million
03/14/2024$1.30$1.26
-3.09%		$1.29$1.2336,198 shs$19.28 million
03/13/2024$1.28$1.30
+1.17%		$1.34$1.2740,612 shs$19.89 million
03/12/2024$1.26$1.28
+1.59%		$1.33$1.2524,971 shs$19.66 million
03/11/2024$1.34$1.26
-5.97%		$1.36$1.2536,816 shs$19.35 million
03/08/2024$1.37$1.34
-2.19%		$1.37$1.3427,319 shs$20.58 million
03/07/2024$1.43$1.37
-4.20%		$1.43$1.3590,733 shs$21.04 million
03/06/2024$1.34$1.43
+6.72%		$1.43$1.3435,058 shs$21.96 million
03/05/2024$1.44$1.34
-6.94%		$1.50$1.3147,160 shs$20.58 million
03/04/2024$1.42$1.44
+1.41%		$1.48$1.4130,302 shs$22.12 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$1.50$1.42
-5.33%		$1.48$1.4048,991 shs$21.81 million
02/29/2024$1.55$1.50
-3.23%		$1.55$1.4743,802 shs$23.04 million
02/28/2024$1.65$1.55
-6.06%		$1.69$1.5043,681 shs$23.81 million
02/27/2024$1.65$1.65$1.70$1.6518,991 shs$25.34 million
02/26/2024$1.54$1.65
+7.14%		$1.68$1.5424,997 shs$25.34 million
02/23/2024$1.51$1.54
+2.33%		$1.68$1.5122,285 shs$23.65 million
02/22/2024$1.53$1.51
-1.63%		$1.52$1.4629,585 shs$23.12 million
02/21/2024$1.55$1.53
-1.29%		$1.55$1.5117,682 shs$23.50 million
02/20/2024$1.70$1.55
-8.82%		$1.66$1.5186,872 shs$23.81 million
02/19/2024$1.70$1.70$1.71$1.6523,600 shs$26.11 million
02/16/2024$1.71$1.70
-0.58%		$1.71$1.6523,682 shs$26.11 million
02/15/2024$1.73$1.71
-1.16%		$1.80$1.717,032 shs$26.27 million
02/14/2024$1.65$1.73
+4.85%		$1.80$1.6319,547 shs$26.57 million
02/13/2024$1.67$1.65
-1.20%		$1.67$1.639,759 shs$25.34 million
02/12/2024$1.69$1.67
-1.18%		$1.72$1.6123,425 shs$25.65 million
02/09/2024$1.73$1.69
-2.31%		$1.77$1.6627,506 shs$25.96 million
02/08/2024$1.66$1.73
+4.53%		$1.79$1.6120,968 shs$26.57 million
02/07/2024$1.61$1.66
+2.80%		$1.70$1.6128,784 shs$25.42 million
02/06/2024$1.63$1.61
-1.23%		$1.67$1.6022,433 shs$24.73 million
02/05/2024$1.68$1.63
-2.98%		$1.67$1.6132,798 shs$25.04 million
02/02/2024$1.76$1.68
-4.55%		$1.75$1.6815,172 shs$25.81 million
02/01/2024$1.71$1.76
+2.92%		$1.80$1.7327,219 shs$27.03 million
01/31/2024$1.67$1.71
+2.40%		$1.79$1.6624,701 shs$26.27 million
01/30/2024$1.66$1.67
+0.60%		$1.81$1.6422,863 shs$25.65 million
01/29/2024$1.82$1.66
-8.79%		$1.83$1.6655,837 shs$25.50 million

Related Companies:
This page (NASDAQ:NEON) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press