Free Trial

CCSC Technology International (CCTG) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free CCTG Stock Alerts
$2.63
-0.17 (-6.07%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

CCSC Technology International Stock Price Performance

5 Day
Performance
+9.13%
1 Month
Performance
-8.68%
3 Month
Performance
-26.74%
Receive CCTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCSC Technology International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CCTG Stock Chart for Sunday, May, 12, 2024

CCTG Chart by TradingView

CCSC Technology International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.80$2.63
-6.07%		$2.76$2.6315,754 shs$29.92 million
05/09/2024$2.61$2.80
+7.28%		$2.86$2.7069,385 shs$31.85 million
05/08/2024$2.41$2.61
+8.30%		$2.70$2.4698,003 shs$29.70 million
05/07/2024$2.33$2.41
+3.43%		$2.50$2.3285,665 shs$27.43 million
05/06/2024$2.32$2.33
+0.43%		$2.43$2.3028,831 shs$26.52 million
05/03/2024$2.30$2.32
+0.87%		$2.44$2.2633,037 shs$26.40 million
05/02/2024$2.43$2.30
-5.35%		$2.45$2.2932,535 shs$26.17 million
05/01/2024$2.33$2.43
+4.29%		$2.48$2.2644,663 shs$27.65 million
04/30/2024$2.50$2.33
-6.80%		$2.57$2.2662,139 shs$26.52 million
04/29/2024$2.50$2.50$2.57$2.4134,474 shs$28.44 million
04/26/2024$2.28$2.50
+9.65%		$2.64$2.29154,142 shs$28.45 million
04/25/2024$2.30$2.28
-0.87%		$2.35$2.2661,943 shs$25.95 million
04/24/2024$2.30$2.30$2.40$2.2731,898 shs$26.17 million
04/23/2024$2.26$2.30
+1.77%		$2.33$2.1169,601 shs$26.17 million
04/22/2024$2.22$2.26
+1.80%		$2.36$2.2052,218 shs$25.72 million
04/19/2024$2.40$2.22
-7.50%		$2.53$2.2081,745 shs$25.26 million
04/18/2024$2.47$2.40
-2.83%		$2.67$2.34107,564 shs$27.31 million
04/17/2024$2.59$2.47
-4.63%		$2.72$2.41130,893 shs$28.11 million
04/16/2024$2.79$2.59
-7.17%		$2.81$2.5889,139 shs$29.47 million
04/15/2024$2.88$2.79
-3.13%		$2.88$2.7170,599 shs$31.74 million
04/12/2024$3.04$2.88
-5.26%		$3.04$2.80118,208 shs$32.77 million
04/11/2024$3.03$3.04
+0.33%		$3.10$2.9285,562 shs$34.58 million
04/10/2024$2.91$3.03
+4.12%		$3.09$2.83235,812 shs$34.48 million
04/09/2024$3.03$2.91
-3.96%		$3.20$2.90142,881 shs$33.12 million
04/08/2024$3.38$3.03
-10.36%		$3.19$2.87279,668 shs$34.48 million
04/05/2024$2.65$3.38
+27.55%		$3.41$2.67879,023 shs$38.46 million
04/04/2024$2.90$2.65
-8.62%		$2.96$2.6497,552 shs$30.16 million
04/03/2024$2.93$2.90
-1.02%		$3.05$2.8854,767 shs$33.00 million
04/02/2024$2.94$2.93
-0.34%		$2.94$2.8429,064 shs$33.34 million
04/01/2024$2.90$2.94
+1.38%		$3.00$2.8138,315 shs$33.44 million
03/29/2024$2.90$2.90$3.00$2.83135,918 shs$33.00 million
03/28/2024$2.86$2.90
+1.40%		$3.00$2.83135,890 shs$33.00 million
03/27/2024$2.93$2.86
-2.39%		$3.01$2.82183,908 shs$32.55 million
03/26/2024$3.03$2.93
-3.30%		$3.06$2.9376,411 shs$33.33 million
03/25/2024$3.08$3.03
-1.62%		$3.20$2.92112,912 shs$34.48 million
03/22/2024$3.17$3.08
-2.84%		$3.23$3.0476,492 shs$35.05 million
03/21/2024$3.35$3.17
-5.37%		$3.35$2.95183,385 shs$36.06 million
03/20/2024$3.06$3.35
+9.48%		$3.50$3.06368,860 shs$38.12 million
03/19/2024$3.37$3.06
-9.20%		$3.42$3.02104,457 shs$34.82 million
03/18/2024$3.14$3.37
+7.32%		$3.69$2.92374,884 shs$38.35 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$3.30$3.14
-4.85%		$3.45$3.02544,854 shs$35.73 million
03/14/2024$3.35$3.30
-1.49%		$4.72$3.1316.14 million shs$37.55 million
03/13/2024$2.94$3.35
+13.95%		$3.37$2.83581,715 shs$38.12 million
03/12/2024$2.98$2.94
-1.34%		$2.99$2.8740,661 shs$33.46 million
03/11/2024$3.03$2.98
-1.65%		$3.10$2.9071,946 shs$33.91 million
03/08/2024$3.07$3.03
-1.30%		$3.20$2.93110,478 shs$34.48 million
03/07/2024$2.99$3.07
+2.68%		$3.07$2.87156,452 shs$34.92 million
03/06/2024$2.96$2.99
+1.01%		$3.04$2.9072,018 shs$34.03 million
03/05/2024$2.96$2.96$3.04$2.8598,970 shs$33.69 million
03/04/2024$2.85$2.96
+3.86%		$3.24$2.80248,166 shs$33.69 million
03/01/2024$2.90$2.85
-1.72%		$2.98$2.8042,609 shs$32.43 million
02/29/2024$3.03$2.90
-4.29%		$3.01$2.77135,610 shs$33.00 million
02/28/2024$2.72$3.03
+11.40%		$3.25$2.63616,336 shs$34.48 million
02/27/2024$2.68$2.72
+1.49%		$2.77$2.61183,166 shs$30.95 million
02/26/2024$2.76$2.68
-2.90%		$2.90$2.6892,653 shs$30.50 million
02/23/2024$2.85$2.76
-3.16%		$2.95$2.68192,559 shs$31.41 million
02/22/2024$2.99$2.85
-4.68%		$2.99$2.75130,223 shs$32.42 million
02/21/2024$2.94$2.99
+1.70%		$3.06$2.86108,783 shs$34.03 million
02/20/2024$3.60$2.94
-18.33%		$3.52$2.76325,394 shs$33.46 million
02/19/2024$3.60$3.60$3.83$3.41244,200 shs$40.97 million
02/16/2024$3.78$3.60
-4.76%		$3.83$3.41238,496 shs$40.97 million
02/15/2024$4.03$3.78
-6.20%		$3.89$3.52321,192 shs$43.02 million
02/14/2024$3.23$4.03
+24.77%		$4.52$3.384.87 million shs$45.86 million
02/13/2024$3.59$3.23
-10.03%		$3.53$2.91671,302 shs$36.76 million
02/12/2024$4.02$3.59
-10.70%		$4.23$3.46529,207 shs$40.85 million

Related Companies:
This page (NASDAQ:CCTG) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics