Free Trial

RF Industries (RFIL) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free RFIL Stock Alerts
$2.95
+0.05 (+1.72%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestSocial Media

RF Industries Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
-3.59%
3 Month
Performance
-5.45%
6 Month
Performance
+2.43%
Year-To-Date
Performance
-2.96%
1 Year
Performance
-24.36%
Receive RFIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RF Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

RFIL Stock Chart for Sunday, May, 5, 2024

RFIL Chart by TradingView

RF Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.91$2.95
+1.37%		$2.99$2.912,872 shs$30.98 million
05/02/2024$2.90$2.91
+0.34%		$2.91$2.90483 shs$30.56 million
05/01/2024$2.88$2.90
+0.87%		$2.90$2.892,579 shs$30.45 million
04/30/2024$2.95$2.88
-2.54%		$2.95$2.8623,963 shs$30.19 million
04/29/2024$2.94$2.95
+0.34%		$2.97$2.922,804 shs$30.98 million
04/26/2024$3.01$2.95
-1.99%		$3.00$2.947,300 shs$30.98 million
04/25/2024$2.95$3.01
+2.03%		$3.04$2.969,232 shs$31.61 million
04/24/2024$2.99$2.95
-1.34%		$2.96$2.951,582 shs$30.96 million
04/23/2024$2.98$2.99
+0.34%		$3.03$2.987,587 shs$31.40 million
04/22/2024$3.01$2.98
-1.00%		$3.04$2.985,204 shs$31.29 million
04/19/2024$3.07$3.01
-1.95%		$3.06$3.0111,861 shs$31.61 million
04/18/2024$3.03$3.07
+1.32%		$3.07$3.026,076 shs$32.24 million
04/17/2024$3.05$3.03
-0.66%		$3.08$3.024,927 shs$31.82 million
04/16/2024$3.08$3.05
-0.97%		$3.08$3.0210,775 shs$32.03 million
04/15/2024$3.04$3.08
+1.32%		$3.08$3.032,284 shs$32.34 million
04/12/2024$3.07$3.04
-0.98%		$3.07$3.046,109 shs$31.92 million
04/11/2024$3.07$3.07$3.08$3.051,192 shs$32.24 million
04/10/2024$3.05$3.07
+0.82%		$3.07$3.044,654 shs$32.24 million
04/09/2024$3.05$3.05
-0.16%		$3.06$3.043,957 shs$31.97 million
04/08/2024$3.06$3.05
-0.33%		$3.06$3.041,511 shs$32.03 million
04/05/2024$3.07$3.06
-0.33%		$3.07$3.037,148 shs$32.12 million
04/04/2024$3.05$3.07
+0.66%		$3.07$3.031,497 shs$32.24 million
04/03/2024$3.07$3.05
-0.65%		$3.06$3.034,160 shs$32.03 million
04/02/2024$3.09$3.07
-0.65%		$3.07$3.039,632 shs$32.24 million
04/01/2024$3.10$3.09
-0.32%		$3.09$3.071,953 shs$32.45 million
03/29/2024$3.10$3.10$3.10$3.033,330 shs$32.55 million
03/28/2024$3.13$3.10
-0.96%		$3.10$3.033,330 shs$32.55 million
03/27/2024$3.10$3.13
+0.97%		$3.14$3.101,743 shs$32.87 million
03/26/2024$3.10$3.10$3.14$3.106,658 shs$32.55 million
03/25/2024$3.12$3.10
-0.64%		$3.14$3.106,068 shs$32.54 million
03/22/2024$3.10$3.12
+0.65%		$3.14$3.109,152 shs$32.76 million
03/21/2024$3.08$3.10
+0.65%		$3.15$3.094,925 shs$32.55 million
03/20/2024$3.05$3.08
+0.98%		$3.12$3.051,894 shs$31.86 million
03/19/2024$3.02$3.05
+0.99%		$3.15$3.0514,316 shs$31.54 million
03/18/2024$3.09$3.02
-2.27%		$3.15$3.024,964 shs$31.23 million
03/15/2024$3.05$3.09
+1.31%		$3.12$3.0212,713 shs$31.96 million
03/14/2024$3.02$3.05
+0.99%		$3.11$3.032,871 shs$31.54 million
03/13/2024$3.16$3.02
-4.43%		$3.16$3.015,818 shs$31.23 million
03/12/2024$3.18$3.16
-0.63%		$3.18$3.165,476 shs$32.67 million
03/11/2024$3.21$3.18
-0.93%		$3.18$3.18737 shs$32.89 million
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024$3.20$3.21
+0.31%		$3.21$3.183,172 shs$33.19 million
03/07/2024$3.20$3.20$3.25$3.183,400 shs$33.09 million
03/06/2024$3.20$3.20$3.29$3.203,433 shs$33.10 million
03/05/2024$3.27$3.20
-2.14%		$3.28$3.201,268 shs$33.09 million
03/04/2024$3.28$3.27
-0.30%		$3.28$3.2312,384 shs$33.81 million
03/01/2024$3.29$3.28
-0.30%		$3.39$3.282,945 shs$33.92 million
02/29/2024$3.28$3.29
+0.30%		$3.39$3.285,606 shs$34.02 million
02/28/2024$3.28$3.28$3.32$3.25774 shs$33.92 million
02/27/2024$3.22$3.28
+1.86%		$3.34$3.256,015 shs$33.92 million
02/26/2024$3.30$3.22
-2.43%		$3.32$3.207,749 shs$33.30 million
02/23/2024$3.31$3.39
+2.42%		$3.40$3.3011,137 shs$35.05 million
02/22/2024$3.37$3.31
-1.78%		$3.49$3.286,925 shs$34.23 million
02/21/2024$3.23$3.37
+4.34%		$3.40$3.364,803 shs$34.86 million
02/20/2024$3.31$3.23
-2.42%		$3.40$3.235,798 shs$33.40 million
02/19/2024$3.31$3.31$3.35$3.221,200 shs$34.23 million
02/16/2024$3.25$3.39
+4.31%		$3.39$3.261,241 shs$35.05 million
02/15/2024$3.25$3.25$3.39$3.1823,811 shs$33.61 million
02/14/2024$3.06$3.25
+6.21%		$3.25$3.142,859 shs$33.61 million
02/13/2024$3.12$3.06
-1.92%		$3.18$3.02721 shs$31.64 million
02/12/2024$3.22$3.12
-3.11%		$3.22$3.122,561 shs$32.26 million
02/09/2024$3.07$3.22
+4.89%		$3.22$3.08817 shs$33.30 million
02/08/2024$3.10$3.07
-0.97%		$3.11$3.038,502 shs$31.74 million
02/07/2024$3.08$3.10
+0.65%		$3.17$3.061,836 shs$32.05 million
02/06/2024$3.12$3.08
-1.28%		$3.25$3.072,032 shs$31.86 million
02/05/2024$3.23$3.12
-3.41%		$3.19$3.002,279 shs$32.26 million

Related Companies:
This page (NASDAQ:RFIL) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace