Free Trial

Sequans Communications (SQNS) Stock Chart & Stock Price History

→ My system predicted the BA collapse – now it’s issuing an AI warning (From Chaikin Analytics) (Ad)
Free SQNS Stock Alerts
$0.48
-0.02 (-4.79%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sequans Communications Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-16.52%
3 Month
Performance
-83.73%
6 Month
Performance
-83.45%
Year-To-Date
Performance
-83.22%
1 Year
Performance
-79.79%
Receive SQNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sequans Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

SQNS Stock Chart for Tuesday, May, 14, 2024

SQNS Chart by TradingView

Sequans Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.50$0.48
-4.59%		$0.50$0.4837,889 shs$29.31 million
05/10/2024$0.48$0.49
+3.23%		$0.50$0.45107,837 shs$30.28 million
05/09/2024$0.52$0.48
-8.28%		$0.51$0.4746,693 shs$29.34 million
05/08/2024$0.52$0.52
-0.10%		$0.53$0.48160,814 shs$31.98 million
05/07/2024$0.53$0.52
-1.89%		$0.56$0.5262,502 shs$32.01 million
05/06/2024$0.55$0.53
-3.02%		$0.55$0.5138,513 shs$32.63 million
05/03/2024$0.51$0.55
+7.18%		$0.55$0.49136,937 shs$33.64 million
05/02/2024$0.49$0.51
+3.60%		$0.51$0.4666,560 shs$31.39 million
05/01/2024$0.48$0.49
+2.54%		$0.55$0.4964,537 shs$30.30 million
04/30/2024$0.54$0.48
-10.28%		$0.53$0.4871,147 shs$29.55 million
04/29/2024$0.53$0.54
+1.87%		$0.55$0.52109,288 shs$32.94 million
04/26/2024$0.52$0.53
+1.00%		$0.56$0.5153,287 shs$32.33 million
04/25/2024$0.52$0.52
-0.06%		$0.56$0.51163,012 shs$32.01 million
04/24/2024$0.51$0.52
+1.98%		$0.53$0.4759,762 shs$32.03 million
04/23/2024$0.50$0.51
+1.23%		$0.51$0.41208,140 shs$31.41 million
04/22/2024$0.56$0.50
-9.19%		$0.55$0.50115,669 shs$31.03 million
04/19/2024$0.57$0.56
-3.23%		$0.57$0.5533,733 shs$34.17 million
04/18/2024$0.53$0.57
+8.00%		$0.65$0.57221,280 shs$35.31 million
04/17/2024$0.59$0.53
-9.23%		$0.57$0.52195,091 shs$32.69 million
04/16/2024$0.56$0.59
+4.46%		$0.59$0.5689,419 shs$36.01 million
04/15/2024$0.57$0.56
-1.58%		$0.59$0.54205,032 shs$34.47 million
04/12/2024$0.54$0.54
-0.20%		$0.58$0.52279,972 shs$33.35 million
04/11/2024$0.51$0.54
+6.18%		$0.55$0.51149,916 shs$33.42 million
04/10/2024$0.55$0.51
-7.39%		$0.60$0.5177,626 shs$31.47 million
04/09/2024$0.56$0.55
-1.32%		$0.58$0.52374,361 shs$33.98 million
04/08/2024$0.50$0.56
+11.88%		$0.56$0.51482,189 shs$34.44 million
04/05/2024$0.58$0.50
-13.24%		$0.58$0.45459,307 shs$30.78 million
04/04/2024$0.44$0.58
+29.94%		$0.58$0.44921,287 shs$35.48 million
04/03/2024$0.38$0.44
+18.27%		$0.45$0.38756,718 shs$27.30 million
04/02/2024$0.36$0.38
+4.20%		$0.39$0.36585,909 shs$23.09 million
04/01/2024$0.39$0.36
-6.52%		$0.43$0.34507,304 shs$22.16 million
03/29/2024$0.39$0.39
-1.18%		$0.43$0.39356,298 shs$23.70 million
03/28/2024$0.40$0.39
-2.60%		$0.43$0.39352,193 shs$23.98 million
03/27/2024$0.40$0.40
-0.79%		$0.46$0.40237,420 shs$24.62 million
03/26/2024$0.46$0.40
-12.35%		$0.46$0.40509,215 shs$24.82 million
03/25/2024$0.47$0.46
-1.08%		$0.47$0.4580,323 shs$28.32 million
03/22/2024$0.47$0.47
-1.17%		$0.50$0.4692,440 shs$28.63 million
03/21/2024$0.46$0.47
+2.82%		$0.48$0.45198,272 shs$28.96 million
03/20/2024$0.48$0.46
-4.67%		$0.49$0.45205,344 shs$28.17 million
03/19/2024$0.49$0.48
-2.24%		$0.49$0.4581,898 shs$29.55 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/18/2024$0.45$0.49
+9.11%		$0.52$0.45989,523 shs$29.90 million
03/15/2024$0.47$0.45
-4.11%		$0.47$0.45474,292 shs$27.40 million
03/14/2024$0.54$0.47
-13.09%		$0.54$0.47473,299 shs$28.58 million
03/13/2024$0.53$0.54
+2.76%		$0.54$0.53184,741 shs$32.88 million
03/12/2024$0.56$0.53
-5.33%		$0.57$0.53366,984 shs$32.00 million
03/11/2024$0.61$0.56
-8.25%		$0.64$0.55424,567 shs$33.80 million
03/08/2024$0.57$0.60
+5.76%		$0.61$0.55865,438 shs$36.69 million
03/07/2024$0.72$0.57
-21.09%		$0.74$0.551.04 million shs$34.69 million
03/06/2024$0.71$0.72
+1.01%		$0.75$0.70431,656 shs$43.96 million
03/05/2024$0.73$0.71
-2.08%		$0.74$0.70395,779 shs$43.52 million
03/04/2024$0.70$0.73
+4.29%		$0.73$0.70464,307 shs$44.45 million
03/01/2024$0.67$0.70
+4.45%		$0.72$0.661.04 million shs$42.61 million
02/29/2024$0.76$0.67
-11.84%		$0.77$0.661.11 million shs$40.80 million
02/28/2024$0.82$0.76
-7.59%		$0.83$0.76837,036 shs$46.28 million
02/27/2024$0.85$0.82
-3.25%		$0.86$0.80614,643 shs$50.08 million
02/26/2024$0.90$0.85
-5.56%		$0.91$0.772.19 million shs$51.76 million
02/23/2024$2.57$0.90
-65.09%		$1.25$0.6612.55 million shs$54.64 million
02/22/2024$2.60$2.57
-1.15%		$2.60$2.56299,281 shs$156.49 million
02/21/2024$2.51$2.60
+3.59%		$2.61$2.51423,744 shs$158.31 million
02/20/2024$2.89$2.51
-13.15%		$2.87$2.51905,189 shs$152.83 million
02/19/2024$2.89$2.89$2.92$2.8819,600 shs$175.97 million
02/16/2024$2.92$2.89
-0.86%		$2.92$2.8819,607 shs$175.97 million
02/15/2024$2.92$2.92
-0.17%		$2.92$2.9121,356 shs$177.49 million
02/14/2024$2.90$2.92
+0.69%		$2.93$2.8923,686 shs$177.80 million
02/13/2024$2.88$2.90
+0.69%		$2.91$2.8635,092 shs$176.58 million

Related Companies:
This page (NYSE:SQNS) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
America’s worst nightmare?
Porter & Company
How to Make 100X on the AI Boom
InvestorPlace