Free Trial

SEALSQ (LAES) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free LAES Stock Alerts
$1.08
0.00 (0.00%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

SEALSQ Stock Price Performance

5 Day
Performance
-4.42%
1 Month
Performance
-4.42%
3 Month
Performance
-51.79%
6 Month
Performance
+1.89%
Year-To-Date
Performance
-15.63%
Receive LAES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEALSQ and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

LAES Stock Chart for Wednesday, May, 22, 2024

LAES Chart by TradingView

SEALSQ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$1.08$1.08$1.10$1.05139,162 shs$18.31 million
05/20/2024$1.13$1.08
-4.37%		$1.14$1.05268,498 shs$18.31 million
05/17/2024$1.09$1.13
+4.15%		$1.14$1.07147,628 shs$19.15 million
05/16/2024$1.12$1.09
-3.13%		$1.16$1.06371,275 shs$18.39 million
05/15/2024$1.18$1.12
-5.08%		$1.19$1.10305,255 shs$18.98 million
05/14/2024$1.19$1.18
-0.84%		$1.19$1.14246,788 shs$20.00 million
05/13/2024$1.19$1.19$1.24$1.16165,916 shs$20.17 million
05/10/2024$1.18$1.19
+0.85%		$1.21$1.1762,400 shs$20.17 million
05/09/2024$1.17$1.18
+0.85%		$1.21$1.17125,394 shs$20.00 million
05/08/2024$1.17$1.17$1.19$1.14116,444 shs$19.83 million
05/07/2024$1.17$1.17$1.20$1.15100,293 shs$19.83 million
05/06/2024$1.15$1.17
+1.74%		$1.20$1.15146,890 shs$19.83 million
05/03/2024$1.19$1.15
-3.36%		$1.22$1.14192,233 shs$19.49 million
05/02/2024$1.18$1.19
+0.85%		$1.21$1.16129,987 shs$20.17 million
05/01/2024$1.24$1.18
-4.84%		$1.24$1.17262,329 shs$20.00 million
04/30/2024$1.21$1.24
+2.48%		$1.25$1.19185,232 shs$21.02 million
04/29/2024$1.23$1.21
-1.63%		$1.29$1.18274,204 shs$20.51 million
04/26/2024$1.17$1.23
+5.13%		$1.25$1.16301,786 shs$20.85 million
04/25/2024$1.20$1.17
-2.50%		$1.24$1.13264,514 shs$19.83 million
04/24/2024$1.25$1.20
-4.00%		$1.36$1.18725,709 shs$20.34 million
04/23/2024$1.13$1.25
+10.62%		$1.25$1.12656,833 shs$21.19 million
04/22/2024$1.03$1.13
+9.71%		$1.14$1.01364,190 shs$19.15 million
04/19/2024$1.07$1.03
-3.74%		$1.07$1.02203,046 shs$17.46 million
04/18/2024$1.06$1.07
+0.94%		$1.10$1.05222,714 shs$18.14 million
04/17/2024$1.11$1.06
-4.50%		$1.14$1.06221,375 shs$17.97 million
04/16/2024$1.15$1.11
-3.06%		$1.11$1.00712,769 shs$18.81 million
04/15/2024$1.23$1.15
-6.91%		$1.22$1.10496,972 shs$19.41 million
04/12/2024$1.27$1.22
-3.56%		$1.32$1.22346,402 shs$20.68 million
04/11/2024$1.24$1.27
+2.02%		$1.27$1.19318,683 shs$21.44 million
04/10/2024$1.27$1.24
-2.36%		$1.31$1.20581,882 shs$21.02 million
04/09/2024$1.33$1.27
-4.51%		$1.35$1.24419,508 shs$21.52 million
04/08/2024$1.33$1.33$1.39$1.28361,627 shs$22.54 million
04/05/2024$1.35$1.33
-1.48%		$1.36$1.23850,122 shs$22.54 million
04/04/2024$1.40$1.35
-3.57%		$1.45$1.34630,056 shs$22.88 million
04/03/2024$1.47$1.40
-4.76%		$1.45$1.34865,904 shs$23.73 million
04/02/2024$1.55$1.47
-5.16%		$1.53$1.42502,372 shs$24.92 million
04/01/2024$1.55$1.55$1.62$1.51684,864 shs$26.27 million
03/29/2024$1.55$1.55$1.66$1.51853,099 shs$11.64 million
03/28/2024$1.55$1.55$1.66$1.51845,368 shs$11.64 million
03/27/2024$1.54$1.55
+0.65%		$1.61$1.48809,763 shs$11.64 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/26/2024$1.44$1.54
+6.94%		$1.58$1.341.27 million shs$11.57 million
03/25/2024$1.62$1.44
-11.11%		$1.59$1.421.52 million shs$10.81 million
03/22/2024$1.69$1.62
-4.14%		$1.80$1.581.86 million shs$12.17 million
03/21/2024$1.75$1.69
-3.43%		$1.82$1.661.51 million shs$12.69 million
03/20/2024$1.73$1.75
+1.16%		$1.81$1.701.12 million shs$13.14 million
03/19/2024$1.75$1.73
-1.14%		$1.75$1.61989,262 shs$12.99 million
03/18/2024$1.82$1.75
-3.85%		$1.83$1.71694,732 shs$13.14 million
03/15/2024$1.72$1.82
+5.81%		$1.85$1.61891,146 shs$13.67 million
03/14/2024$1.93$1.72
-10.88%		$1.94$1.682.00 million shs$12.92 million
03/13/2024$2.10$1.93
-8.10%		$2.11$1.882.47 million shs$14.49 million
03/12/2024$2.24$2.10
-6.25%		$2.38$2.091.87 million shs$15.77 million
03/11/2024$2.09$2.24
+7.18%		$2.30$2.051.55 million shs$16.82 million
03/08/2024$2.10$2.09
-0.48%		$2.18$1.961.30 million shs$15.70 million
03/07/2024$1.95$2.10
+7.69%		$2.17$1.931.47 million shs$15.77 million
03/06/2024$1.91$1.95
+2.09%		$2.04$1.87760,795 shs$14.64 million
03/05/2024$1.93$1.91
-1.04%		$2.02$1.821.34 million shs$14.34 million
03/04/2024$1.98$1.93
-2.53%		$2.05$1.87983,737 shs$14.49 million
03/01/2024$1.81$1.98
+9.39%		$2.04$1.741.53 million shs$14.87 million
02/29/2024$1.95$1.81
-7.18%		$2.10$1.801.59 million shs$13.59 million
02/28/2024$1.78$1.95
+9.55%		$2.01$1.721.87 million shs$14.64 million
02/27/2024$1.85$1.78
-3.78%		$1.86$1.651.75 million shs$13.37 million
02/26/2024$1.98$1.85
-6.57%		$1.96$1.801.43 million shs$13.89 million
02/23/2024$2.24$1.98
-11.61%		$2.27$1.882.89 million shs$14.87 million
02/22/2024$2.30$2.24
-2.61%		$2.40$2.161.45 million shs$16.82 million
02/21/2024$2.44$2.30
-5.74%		$2.47$2.152.44 million shs$17.27 million

Related Companies:
This page (NASDAQ:LAES) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Warren Buffett's "mystery stock"
Stansberry Research
New Options need New Trading Strategies
Netpicks
Obama’s Forever Term [exposed]
Porter & Company
Trump’s second term “playbook” leaked?
Paradigm Press
You won’t see these trades on TV
Prosper Trading Academy
This could mean the end of the U.S dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace