Free Trial

SEALSQ (LAES) Stock Chart & Stock Price History

→ Trump’s Former Wingman Bets Big on AI (From Banyan Hill Publishing) (Ad)
Free LAES Stock Alerts
$1.18
-0.01 (-0.84%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

SEALSQ Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
+3.06%
3 Month
Performance
-46.36%
6 Month
Performance
-9.06%
Year-To-Date
Performance
-7.81%
Receive LAES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEALSQ and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

LAES Stock Chart for Wednesday, May, 15, 2024

LAES Chart by TradingView

SEALSQ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.19$1.18
-0.84%		$1.19$1.14246,788 shs$20.00 million
05/13/2024$1.19$1.19$1.24$1.16165,916 shs$20.17 million
05/10/2024$1.18$1.19
+0.85%		$1.21$1.1762,400 shs$20.17 million
05/09/2024$1.17$1.18
+0.85%		$1.21$1.17125,394 shs$20.00 million
05/08/2024$1.17$1.17$1.19$1.14116,444 shs$19.83 million
05/07/2024$1.17$1.17$1.20$1.15100,293 shs$19.83 million
05/06/2024$1.15$1.17
+1.74%		$1.20$1.15146,890 shs$19.83 million
05/03/2024$1.19$1.15
-3.36%		$1.22$1.14192,233 shs$19.49 million
05/02/2024$1.18$1.19
+0.85%		$1.21$1.16129,987 shs$20.17 million
05/01/2024$1.24$1.18
-4.84%		$1.24$1.17262,329 shs$20.00 million
04/30/2024$1.21$1.24
+2.48%		$1.25$1.19185,232 shs$21.02 million
04/29/2024$1.23$1.21
-1.63%		$1.29$1.18274,204 shs$20.51 million
04/26/2024$1.17$1.23
+5.13%		$1.25$1.16301,786 shs$20.85 million
04/25/2024$1.20$1.17
-2.50%		$1.24$1.13264,514 shs$19.83 million
04/24/2024$1.25$1.20
-4.00%		$1.36$1.18725,709 shs$20.34 million
04/23/2024$1.13$1.25
+10.62%		$1.25$1.12656,833 shs$21.19 million
04/22/2024$1.03$1.13
+9.71%		$1.14$1.01364,190 shs$19.15 million
04/19/2024$1.07$1.03
-3.74%		$1.07$1.02203,046 shs$17.46 million
04/18/2024$1.06$1.07
+0.94%		$1.10$1.05222,714 shs$18.14 million
04/17/2024$1.11$1.06
-4.50%		$1.14$1.06221,375 shs$17.97 million
04/16/2024$1.15$1.11
-3.06%		$1.11$1.00712,769 shs$18.81 million
04/15/2024$1.23$1.15
-6.91%		$1.22$1.10496,972 shs$19.41 million
04/12/2024$1.27$1.22
-3.56%		$1.32$1.22346,402 shs$20.68 million
04/11/2024$1.24$1.27
+2.02%		$1.27$1.19318,683 shs$21.44 million
04/10/2024$1.27$1.24
-2.36%		$1.31$1.20581,882 shs$21.02 million
04/09/2024$1.33$1.27
-4.51%		$1.35$1.24419,508 shs$21.52 million
04/08/2024$1.33$1.33$1.39$1.28361,627 shs$22.54 million
04/05/2024$1.35$1.33
-1.48%		$1.36$1.23850,122 shs$22.54 million
04/04/2024$1.40$1.35
-3.57%		$1.45$1.34630,056 shs$22.88 million
04/03/2024$1.47$1.40
-4.76%		$1.45$1.34865,904 shs$23.73 million
04/02/2024$1.55$1.47
-5.16%		$1.53$1.42502,372 shs$24.92 million
04/01/2024$1.55$1.55$1.62$1.51684,864 shs$26.27 million
03/29/2024$1.55$1.55$1.66$1.51853,099 shs$11.64 million
03/28/2024$1.55$1.55$1.66$1.51845,368 shs$11.64 million
03/27/2024$1.54$1.55
+0.65%		$1.61$1.48809,763 shs$11.64 million
03/26/2024$1.44$1.54
+6.94%		$1.58$1.341.27 million shs$11.57 million
03/25/2024$1.62$1.44
-11.11%		$1.59$1.421.52 million shs$10.81 million
03/22/2024$1.69$1.62
-4.14%		$1.80$1.581.86 million shs$12.17 million
03/21/2024$1.75$1.69
-3.43%		$1.82$1.661.51 million shs$12.69 million
03/20/2024$1.73$1.75
+1.16%		$1.81$1.701.12 million shs$13.14 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/19/2024$1.75$1.73
-1.14%		$1.75$1.61989,262 shs$12.99 million
03/18/2024$1.82$1.75
-3.85%		$1.83$1.71694,732 shs$13.14 million
03/15/2024$1.72$1.82
+5.81%		$1.85$1.61891,146 shs$13.67 million
03/14/2024$1.93$1.72
-10.88%		$1.94$1.682.00 million shs$12.92 million
03/13/2024$2.10$1.93
-8.10%		$2.11$1.882.47 million shs$14.49 million
03/12/2024$2.24$2.10
-6.25%		$2.38$2.091.87 million shs$15.77 million
03/11/2024$2.09$2.24
+7.18%		$2.30$2.051.55 million shs$16.82 million
03/08/2024$2.10$2.09
-0.48%		$2.18$1.961.30 million shs$15.70 million
03/07/2024$1.95$2.10
+7.69%		$2.17$1.931.47 million shs$15.77 million
03/06/2024$1.91$1.95
+2.09%		$2.04$1.87760,795 shs$14.64 million
03/05/2024$1.93$1.91
-1.04%		$2.02$1.821.34 million shs$14.34 million
03/04/2024$1.98$1.93
-2.53%		$2.05$1.87983,737 shs$14.49 million
03/01/2024$1.81$1.98
+9.39%		$2.04$1.741.53 million shs$14.87 million
02/29/2024$1.95$1.81
-7.18%		$2.10$1.801.59 million shs$13.59 million
02/28/2024$1.78$1.95
+9.55%		$2.01$1.721.87 million shs$14.64 million
02/27/2024$1.85$1.78
-3.78%		$1.86$1.651.75 million shs$13.37 million
02/26/2024$1.98$1.85
-6.57%		$1.96$1.801.43 million shs$13.89 million
02/23/2024$2.24$1.98
-11.61%		$2.27$1.882.89 million shs$14.87 million
02/22/2024$2.30$2.24
-2.61%		$2.40$2.161.45 million shs$16.82 million
02/21/2024$2.44$2.30
-5.74%		$2.47$2.152.44 million shs$17.27 million
02/20/2024$2.38$2.44
+2.52%		$2.72$2.403.66 million shs$18.32 million
02/19/2024$2.38$2.38$2.46$2.142.29 million shs$17.87 million
02/16/2024$2.20$2.38
+8.18%		$2.46$2.142.22 million shs$17.87 million
02/15/2024$2.19$2.20
+0.46%		$2.31$2.052.71 million shs$16.45 million
02/14/2024$2.33$2.19
-6.01%		$2.46$2.124.85 million shs$16.45 million

Related Companies:
This page (NASDAQ:LAES) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith